STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	160.00	0.00%	0	0	120.00	-25.00%	8 400	70
26.7.1995	123.19	0.00%	0	0		-13.00%	0	0
25.7.1995	123.19	+4.99%	0	0		-10.00%	0	0
8.9.1995	140.68	+4.99%	0	0	109.50	-10.00%	2 300	21
14.6.1995	183.00	0.00%	0	0		-10.00%	0	0
29.11.1995	132.00	0.00%	0	0	108.40	-10.00%	2 927	27
5.6.1996	55.40	-4.99%	0	0	65.00	-10.00%	1 950	30
15.5.1996	99.00	0.00%	0	0		-10.00%	0	0
2.5.1996	100.00	0.00%	3 600	36	90.10	-10.00%	2 162	24
7.2.1996	116.00	0.00%	0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
3.2.1995	188.52	+499.00%	0	0		-10.00%	0	0
30.1.1995	175.00	-112.00%	2 100	12		-10.00%	0	0
7.2.1997	32.19	-4.98%	0	0		-9.52%	0
7.3.1996	132.00	-2.94%	37 356	283	105.00	-9.00%	1 260	12
12.3.1996	128.00	0.00%	0	0	96.00	-9.00%	1 152	12
21.5.1996	94.05	0.00%	0	0		-9.00%	0	0
29.5.1996	69.16	-4.98%	3 458	50		-9.00%	0	0
23.8.1995	100.00	0.00%	0	0	95.00	-9.00%	1 140	12
9.5.1995			0	0	109.00	-9.00%	3 597	33
25.4.1995			0	0		-9.00%	0	0
18.10.1996	50.00	0.00%	0	0	51.00	-8.92%	612	12
5.2.1997	35.66	-4.98%	713	20		-8.69%	0
12.2.1997	30.00	0.00%	0	0	32.00	-8.57%	352	11
19.11.1996	36.00	0.00%	0	0		-8.33%	0
26.11.1997						-8.17%	0
17.8.1995	100.00	0.00%	0	0		-8.00%	0	0
17.10.1995	131.00	0.00%	0	0	126.80	-8.00%	1 395	11
20.6.1996	57.00	0.00%	0	0		-8.00%	0	0
14.2.1996	121.00	0.00%	0	0	101.50	-8.00%	4 872	48
13.2.1996	121.00	0.00%	0	0		-8.00%	0	0
22.3.1996	121.00	0.00%	0	0	106.00	-8.00%	2 544	24
13.4.1995	150.00	+277.00%	1 800	12		-8.00%	0	0
11.2.1997	30.00	-1.92%	1 500	50		-7.89%	0
24.11.1997					36.00	-7.69%	504	14
11.5.1995			0	0	128.00	-7.00%	1 536	12
25.9.1997						-6.62%	0
25.11.1997						-6.22%	0
19.3.1997	30.00	0.00%	0	0	38.50	-6.09%	1 155	30
27.7.1995	129.34	+4.99%	0	0	113.00	-6.00%	2 376	21
14.8.1995	100.00	0.00%	0	0		-6.00%	0	0
1.4.1996	122.00	0.00%	0	0	102.00	-6.00%	7 140	70
28.3.1996	122.00	+0.82%	6 588	54	108.00	-6.00%	3 240	30
13.6.1996	57.00	0.00%	0	0		-6.00%	0	0
11.11.1996	36.00	-1.23%	1 764	49		-5.88%	0
6.8.1997						-5.40%	0
3.3.1997	30.00	0.00%	0	0	38.00	-5.00%	1 786	47
8.4.1997	28.50	0.00%	0	0	38.00	-5.00%	456	12
3.7.1996	44.20	0.00%	0	0	48.50	-5.00%	582	12
9.7.1996	46.41	0.00%	0	0	48.50	-5.00%	631	13
7.6.1996	53.00	+0.70%	371	7	59.00	-5.00%	413	7
6.6.1996	52.63	-5.00%	0	0		-5.00%	0	0
17.9.1996	61.00	0.00%	0	0	48.60	-5.00%	583	12
16.9.1996	61.00	0.00%	0	0		-5.00%	0	0
20.8.1996	46.08	0.00%	0	0	48.50	-5.00%	582	12
16.8.1996	46.08	0.00%	0	0	48.50	-5.00%	1 940	40
13.8.1996	46.08	+4.98%	0	0	48.50	-5.00%	582	12
11.7.1996	46.41	0.00%	0	0	48.50	-5.00%	1 164	24
5.4.1996	115.70	-4.92%	13 421	116		-5.00%	0	0
19.4.1996	92.87	-4.99%	0	0		-5.00%	0	0
27.2.1996	135.30	0.00%	0	0	115.00	-5.00%	1 610	14
19.7.1995	136.00	-4.99%	0	0		-5.00%	0	0
24.7.1995	117.33	-4.99%	0	0		-5.00%	0	0
14.7.1995	150.70	-4.99%	0	0		-5.00%	0	0
21.11.1995	131.00	0.00%	0	0	115.00	-5.00%	4 025	35
17.1.1996	113.40	0.00%	0	0	119.00	-5.00%	1 666	14
4.5.1995			0	0	133.00	-5.00%	3 591	27
3.5.1995			0	0		-5.00%	0	0
21.10.1996	50.00	0.00%	0	0	48.50	-4.90%	1 164	24
27.9.1996	54.78	+4.98%	0	0	48.50	-4.90%	582	12
25.9.1996	49.70	-4.98%	0	0	48.50	-4.90%	485	10
21.11.1997					39.00	-4.87%	1 365	35
10.12.1997					29.50	-4.83%	413	14
22.10.1997					35.10	-4.35%	2 457	70
12.9.1997					33.60	-4.27%	403	12
4.12.1996	36.00	0.00%	0	0	46.00	-4.16%	966	21
30.6.1997					35.50	-4.05%	213	6
17.6.1997					35.50	-4.05%	533	15
29.5.1997	32.74	+4.96%	0	0		-4.02%	0
10.11.1995	126.00	0.00%	0	0		-4.00%	0	0
18.10.1995	131.00	0.00%	0	0		-4.00%	0	0
27.9.1995	150.00	0.00%	0	0		-4.00%	0	0
3.11.1995	123.00	0.00%	0	0	120.00	-4.00%	1 440	12
10.7.1995	185.00	0.00%	0	0		-4.00%	0	0
28.8.1996	46.10	0.00%	0	0		-4.00%	0	0
21.2.1997	30.00	0.00%	0	0	36.50	-3.94%	1 278	35
12.3.1997	30.00	0.00%	0	0	40.00	-3.87%	1 192	31
28.5.1997	31.19	+4.98%	0	0		-3.86%	0
8.11.1996	36.45	0.00%	0	0	51.00	-3.77%	1 785	35
14.4.1997	28.50	0.00%	0	0	38.60	-3.74%	116	3
6.5.1997	31.34	0.00%	0	0	38.60	-3.74%	463	12
24.4.1997	27.08	0.00%	0	0	38.60	-3.74%	463	12
13.5.1997	31.34	0.00%	0	0	38.60	-3.74%	463	12
14.10.1997					36.70	-3.42%	1 285	35
30.9.1997						-3.33%	0
26.9.1997						-3.18%	0
22.8.1995	100.00	0.00%	0	0		-3.00%	0	0
7.9.1995	133.99	+4.99%	1 340	10	121.00	-3.00%	847	7
26.4.1995			0	0		-3.00%	0	0
24.9.1997					35.10	-2.30%	446	13
16.8.1995	100.00	0.00%	0	0		-2.00%	0	0
20.7.1995	130.00	-4.41%	1 690	13		-2.00%	0	0
17.7.1995	150.68	-0.01%	11 753	78		-2.00%	0	0
16.11.1995	131.00	0.00%	0	0		-2.00%	0	0
28.11.1995	132.00	0.00%	0	0		-2.00%	0	0
25.1.1996	112.00	0.00%	11 200	100		-2.00%	0	0
24.1.1996	112.00	0.00%	0	0		-2.00%	0	0
21.6.1996	57.00	0.00%	0	0		-2.00%	0	0
25.4.1996	100.00	0.00%	700	7		-2.00%	0	0
22.4.1996	97.51	+4.99%	0	0		-2.00%	0	0
27.1.1995	177.00	+34.00%	531	3		-2.00%	0	0
18.1.1995	167.00	-457.00%	4 008	24	200.00	-2.00%	2 400	12
13.6.1997						-1.33%	0
28.1.1997	39.50	0.00%	0	0	48.00	-1.22%	806	17
24.10.1996	50.00	0.00%	0	0	50.50	-1.17%	2 424	48
12.9.1996	61.00	+1.71%	16 714	274	51.10	-1.00%	511	10
8.8.1996	41.80	0.00%	0	0	50.50	-1.00%	2 172	43
23.7.1996	46.41	0.00%	0	0	51.00	-1.00%	860	17
15.11.1995	131.00	0.00%	0	0	124.00	-1.00%	1 736	14
17.11.1995	131.00	0.00%	0	0	120.00	-1.00%	1 440	12
27.6.1995	183.00	+1.66%	2 196	12		-1.00%	0	0
26.6.1995	180.00	-1.63%	54 540	303		-1.00%	0	0
9.6.1995	183.00	0.00%	0	0		-1.00%	0	0
21.7.1995	123.50	-5.00%	0	0		-1.00%	0	0
12.9.1995	147.71	0.00%	0	0	115.00	-1.00%	1 380	12
6.2.1995	180.00	-451.00%	2 520	14	170.00	-1.00%	2 210	13
14.2.1995	197.60	-500.00%	12 844	65	175.00	-1.00%	2 975	17
10.2.1995			0	0	177.50	-1.00%	1 775	10
4.4.1995			0	0		-1.00%	0	0
16.2.1995						-1.00%	0	0
27.10.1997					35.00	-0.28%	2 100	60
24.10.1997						0.00%	0
23.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
12.12.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					31.00	0.00%	310	10
28.11.1997						0.00%	0
27.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
16.6.1997						0.00%	0
12.5.1997	31.34	0.00%	0	0		0.00%	0
9.5.1997	31.34	0.00%	0	0		0.00%	0
27.5.1997	29.71	+4.98%	0	0		0.00%	0
26.5.1997	28.30	0.00%	0	0	40.10	0.00%	842	21
23.5.1997	28.30	-4.96%	340	12		0.00%	0
22.5.1997	29.78	0.00%	0	0		0.00%	0
21.5.1997	29.78	0.00%	0	0	40.10	0.00%	1 444	36
20.5.1997	29.78	0.00%	0	0		0.00%	0
19.5.1997	29.78	0.00%	0	0		0.00%	0
16.5.1997	29.78	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›