CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 15.8.1997 | 2.50 | +25.00% | 30 | 12 | ||||||||||
| 29.5.1997 | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
| 21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| 9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| 10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| 6.10.1997 | 17.00 | -2.85% | 68 | 4 | ||||||||||
| 4.12.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 10.12.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||||
| 20.8.1997 | 4.00 | 0.00% | 80 | 20 | ||||||||||
| 30.10.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 7.2.1996 | 70.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| 12.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 9.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 18.9.1997 | 14.00 | -65.00% | 112 | 8 | ||||||||||
| 18.12.1995 | 63.00 | 0.00% | 126 | 2 | ||||||||||
| 3.6.1997 | 33.00 | -12.58% | 132 | 4 | ||||||||||
| 20.6.1997 | 46.00 | +9.52% | 138 | 3 | ||||||||||
| 28.11.1997 | 17.50 | -2.77% | 140 | 8 | ||||||||||
| 11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| ||||||||||||||
