STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 237.00 | +3.00% | 1 896 | 8 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 223.00 | -6.00% | 223 | 1 | ||||||||||
19.12.1995 | 226.00 | +1.00% | 5 424 | 24 | ||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
21.12.1995 | 237.00 | +2.00% | 948 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 275.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 229.00 | -3.00% | 916 | 4 | ||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 7 183 | 31 | ||||||
15.1.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 222.00 | +9.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
26.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
30.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | +9.00% | 5 560 | 20 | ||||||
31.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
1.2.1996 | 197.80 | +9.99% | 0 | 0 | 302.50 | +9.00% | 3 630 | 12 | ||||||
2.2.1996 | 197.80 | 0.00% | 0 | 0 | 332.00 | +5.00% | 2 538 | 8 | ||||||
5.2.1996 | 217.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 217.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 5 370 | 16 | ||||||
7.2.1996 | 217.00 | 0.00% | 0 | 0 | 329.50 | -2.00% | 1 318 | 4 | ||||||
8.2.1996 | 238.00 | +9.67% | 0 | 0 | 317.50 | -4.00% | 1 270 | 4 | ||||||
9.2.1996 | 238.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 261.00 | +9.66% | 0 | 0 | 321.50 | -5.00% | 2 572 | 8 | ||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||||
16.2.1996 | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
19.2.1996 | 315.00 | +9.75% | 0 | 0 | 322.50 | +9.00% | 6 450 | 20 | ||||||
20.2.1996 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
4.3.1996 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 218.00 | -9.91% | 0 | 0 | 125.00 | -8.00% | 1 982 | 16 | ||||||
19.3.1996 | 218.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 904 | 8 | ||||||
20.3.1996 | 218.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.3.1996 | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
22.3.1996 | 196.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
25.3.1996 | 176.58 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 176.58 | 0.00% | 0 | 0 | 92.50 | -4.00% | 740 | 8 | ||||||
27.3.1996 | 176.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
28.3.1996 | 160.00 | -9.38% | 13 760 | 86 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 560 | 5 | ||||||
1.4.1996 | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
3.4.1996 | 152.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
9.4.1996 | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
10.4.1996 | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 117.63 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
15.4.1996 | 106.17 | -4.99% | 5 627 | 53 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 100.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||||
22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 1 299 | 13 | ||||||
25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
7.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
9.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 960 | 30 | ||||||
10.5.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 378 | 4 | ||||||
13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 100 | 11 | ||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
20.5.1996 | 86.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 91.11 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.5.1996 | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
23.5.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
29.5.1996 | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
30.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
3.6.1996 | 78.00 | 0.00% | 0 | 0 | 65.60 | -2.00% | 1 050 | 16 | ||||||
4.6.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | +9.00% | 501 | 7 | ||||||
5.6.1996 | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
12.6.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 386 | 20 | ||||||
13.6.1996 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 549 | 8 | ||||||
18.6.1996 | 72.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 341 | 5 | ||||||
19.6.1996 | 72.00 | 0.00% | 0 | 0 | 72.10 | +6.00% | 1 442 | 20 | ||||||
20.6.1996 | 74.20 | +3.05% | 594 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 74.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 74.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 853 | 12 | ||||||
25.6.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 476 | 96 | ||||||
28.6.1996 | 75.30 | +1.48% | 1 506 | 20 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 67.77 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 67.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.00 | +0.33% | 1 496 | 22 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
11.7.1996 | 70.00 | +2.94% | 840 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 338 | 5 | ||||||
15.7.1996 | 77.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 711 | 10 | ||||||
17.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 346 | 5 | ||||||
18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
19.7.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 93.17 | 0.00% | 0 | 0 | 69.10 | -3.00% | 691 | 10 | ||||||
24.7.1996 | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
26.7.1996 | 93.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 93.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
30.7.1996 | 93.17 | 0.00% | 0 | 0 | 68.50 | -3.00% | 274 | 4 | ||||||
31.7.1996 | 93.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 83.86 | -9.99% | 1 761 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.48 | 0.00% | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||
9.8.1996 | 75.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 67.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 67.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 66.20 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 330 | 19 | ||||||
21.8.1996 | 66.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
30.8.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
3.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | +4.00% | 2 064 | 26 | ||||||
4.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | -4.00% | 1 140 | 15 | ||||||
5.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
6.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
9.9.1996 | 67.00 | 0.00% | 0 | 0 | 71.50 | -6.00% | 2 288 | 32 | ||||||
10.9.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 67.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 286 | 18 | ||||||
12.9.1996 | 60.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
17.9.1996 | 58.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 58.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
20.9.1996 | 52.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.9.1996 | 47.08 | -9.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
24.9.1996 | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
25.9.1996 | 47.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.00 | +4.07% | 1 666 | 34 | 68.50 | -4.86% | 822 | 12 | ||||||
27.9.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
30.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
|