STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 4.00 | 0.00% | 40 | 10 | ||||||||||
| 22.12.1997 | 4.00 | -13.68% | 164 | 40 | ||||||||||
| 17.11.1997 | 12.00 | +4.34% | 432 | 36 | ||||||||||
| 13.10.1997 | 12.00 | -7.69% | 288 | 24 | ||||||||||
| 26.9.1997 | 15.50 | -1.58% | 124 | 8 | ||||||||||
| 25.9.1997 | 16.00 | -1.56% | 252 | 16 | ||||||||||
| 6.10.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 1.10.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
| 27.8.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 25.8.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 5.9.1997 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 3.9.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 4.7.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
| 25.6.1997 | 18.50 | 148 | 8 | |||||||||||
| 20.6.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 17.7.1997 | 19.00 | 0.00% | 380 | 20 | ||||||||||
| 9.7.1997 | 20.00 | +2.56% | 400 | 20 | ||||||||||
| 30.7.1997 | 20.00 | +5.26% | 500 | 25 | ||||||||||
| 17.6.1997 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 10.6.1997 | 21.00 | -8.69% | 84 | 4 | ||||||||||
| 9.6.1997 | 23.00 | -8.00% | 184 | 8 | ||||||||||
| 23.5.1997 | 22.30 | -4.98% | 0 | 0 | 25.00 | -7.40% | 400 | 16 | ||||||
| 7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| 5.5.1997 | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| 29.4.1997 | 38.25 | -4.99% | 0 | 0 | 30.00 | -9.09% | 720 | 24 | ||||||
| 22.4.1997 | 44.59 | 0.00% | 0 | 0 | 39.00 | +4.00% | 156 | 4 | ||||||
| 17.4.1997 | 49.40 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 720 | 40 | ||||||
| 15.4.1997 | 54.72 | -5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 28.3.1997 | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
| 25.3.1997 | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
| 17.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 3.4.1997 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
| 2.4.1997 | 57.60 | +0.17% | 691 | 12 | 50.00 | 0.00% | 400 | 8 | ||||||
| 27.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 192 | 44 | ||||||
| 10.3.1997 | 57.41 | +0.06% | 517 | 9 | 55.00 | +5.76% | 220 | 4 | ||||||
| 28.2.1997 | 60.36 | +0.23% | 966 | 16 | 55.00 | -9.33% | 1 980 | 36 | ||||||
| 25.2.1997 | 60.11 | +0.13% | 1 082 | 18 | 59.00 | -4.83% | 708 | 12 | ||||||
| 19.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 17.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| 27.2.1997 | 60.22 | 0.00% | 0 | 0 | 62.00 | -2.16% | 546 | 9 | ||||||
| 13.2.1997 | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
| 3.6.1996 | 78.00 | 0.00% | 0 | 0 | 65.60 | -2.00% | 1 050 | 16 | ||||||
| 29.5.1996 | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| 31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
| 19.9.1996 | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 10.10.1996 | 65.00 | +9.63% | 715 | 11 | 67.50 | -4.92% | 270 | 4 | ||||||
| 27.11.1996 | 70.20 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| 12.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 338 | 5 | ||||||
| 28.5.1996 | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
| 11.2.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 4.2.1997 | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||||
| 31.1.1997 | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||||
| 5.11.1996 | 63.82 | 0.00% | 0 | 0 | 68.10 | -4.21% | 817 | 12 | ||||||
| 26.9.1996 | 49.00 | +4.07% | 1 666 | 34 | 68.50 | -4.86% | 822 | 12 | ||||||
| 30.7.1996 | 93.17 | 0.00% | 0 | 0 | 68.50 | -3.00% | 274 | 4 | ||||||
| 17.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 549 | 8 | ||||||
| 15.11.1996 | 70.20 | 0.00% | 0 | 0 | 68.70 | -0.57% | 275 | 4 | ||||||
| 14.11.1996 | 70.20 | 0.00% | 0 | 0 | 69.10 | -4.02% | 2 073 | 30 | ||||||
| 23.7.1996 | 93.17 | 0.00% | 0 | 0 | 69.10 | -3.00% | 691 | 10 | ||||||
| 17.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 346 | 5 | ||||||
| 29.8.1996 | 67.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 70.00 | -1.40% | 2 800 | 40 | ||||||
| 29.7.1996 | 93.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
| 11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
| 21.11.1996 | 70.20 | 0.00% | 0 | 0 | 70.60 | -4.81% | 565 | 8 | ||||||
| 25.10.1996 | 78.78 | 0.00% | 0 | 0 | 70.60 | -0.70% | 565 | 8 | ||||||
| 1.11.1996 | 70.91 | 0.00% | 0 | 0 | 71.00 | -3.52% | 959 | 14 | ||||||
| 29.10.1996 | 78.78 | 0.00% | 0 | 0 | 71.00 | +0.56% | 2 130 | 30 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| 9.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.00 | -0.14% | 2 840 | 40 | ||||||
| 2.10.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
| 27.9.1996 | 49.00 | 0.00% | 0 | 0 | 71.00 | +3.64% | 1 278 | 18 | ||||||
| 12.6.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 386 | 20 | ||||||
| 16.9.1996 | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.40% | 5 328 | 76 | ||||||
| 30.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | +4.00% | 2 200 | 32 | ||||||
| 16.7.1996 | 77.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 711 | 10 | ||||||
| 18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
| 10.7.1996 | 68.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| 24.6.1996 | 74.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 853 | 12 | ||||||
| 8.10.1996 | 59.29 | 0.00% | 0 | 0 | 71.10 | -7.78% | 3 982 | 56 | ||||||
| 21.10.1996 | 71.62 | +9.99% | 859 | 12 | 71.10 | 0.00% | 569 | 8 | ||||||
| 18.10.1996 | 65.11 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| 4.11.1996 | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
| 8.11.1996 | 70.20 | 0.00% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| 7.11.1996 | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| 6.11.1996 | 63.82 | 0.00% | 0 | 0 | 71.10 | +4.40% | 2 346 | 33 | ||||||
| 9.9.1996 | 67.00 | 0.00% | 0 | 0 | 71.50 | -6.00% | 2 288 | 32 | ||||||
| 4.6.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | +9.00% | 501 | 7 | ||||||
| 25.7.1996 | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
| 20.8.1996 | 66.20 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 330 | 19 | ||||||
| 15.8.1996 | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
| 8.8.1996 | 75.48 | 0.00% | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||
| 24.9.1996 | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 23.9.1996 | 47.08 | -9.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 13.11.1996 | 70.20 | 0.00% | 0 | 0 | 72.00 | +1.26% | 576 | 8 | ||||||
| 3.2.1997 | 77.20 | -4.87% | 1 390 | 18 | 72.00 | +5.88% | 576 | 8 | ||||||
| 19.6.1996 | 72.00 | 0.00% | 0 | 0 | 72.10 | +6.00% | 1 442 | 20 | ||||||
| 18.6.1996 | 72.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 341 | 5 | ||||||
| 5.6.1996 | 78.00 | 0.00% | 0 | 0 | 72.10 | +1.00% | 721 | 10 | ||||||
| 11.9.1996 | 67.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 286 | 18 | ||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
| 18.11.1996 | 70.20 | 0.00% | 0 | 0 | 73.20 | +6.55% | 732 | 10 | ||||||
| 19.11.1996 | 70.20 | 0.00% | 0 | 0 | 74.10 | +1.22% | 296 | 4 | ||||||
| 24.1.1997 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| 6.1.1997 | 104.08 | 0.00% | 0 | 0 | 75.00 | -5.30% | 663 | 9 | ||||||
| 23.12.1996 | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||||
| 13.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +3.37% | 375 | 5 | ||||||
| 6.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
| 5.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 4.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | -4.00% | 1 140 | 15 | ||||||
| 3.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | +4.00% | 2 064 | 26 | ||||||
| 2.9.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
| 10.6.1996 | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
| 17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
| 24.5.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
| 27.6.1996 | 74.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 476 | 96 | ||||||
| 22.5.1996 | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
| 15.5.1995 | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||||
| 17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||||
| 5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
| 11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||||
| 26.3.1996 | 176.58 | 0.00% | 0 | 0 | 92.50 | -4.00% | 740 | 8 | ||||||
| 3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||||
| 12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| 27.6.1995 | 109.72 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||||
| 20.6.1995 | 104.50 | 0.00% | 0 | 0 | 94.00 | -1.00% | 1 880 | 20 | ||||||
| 10.5.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 378 | 4 | ||||||
| 12.4.1996 | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| 16.6.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | -8.00% | 760 | 8 | ||||||
| 11.9.1995 | 106.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
| 18.8.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 28.4.1995 | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||||
| 16.10.1995 | 110.88 | +10.00% | 0 | 0 | 98.50 | -5.00% | 788 | 8 | ||||||
| 2.8.1995 | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| 19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||||
| 27.3.1996 | 176.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 1 299 | 13 | ||||||
| 13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 100 | 11 | ||||||
| 9.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 960 | 30 | ||||||
| 7.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
| 22.3.1996 | 196.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| 29.6.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 500 | 5 | ||||||
| 19.7.1995 | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||||
| 17.8.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 3 228 | 32 | ||||||
| 11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
| 5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
| 27.9.1995 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
| 22.9.1995 | 106.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
| 15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
| 19.10.1995 | 121.96 | +9.99% | 0 | 0 | 104.50 | -2.00% | 418 | 4 | ||||||
| 19.5.1995 | 143.72 | +499.00% | 0 | 0 | 105.00 | +10.00% | 315 | 3 | ||||||
| 27.4.1995 | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
| 21.3.1996 | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
| 4.10.1995 | 96.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
| 20.10.1995 | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||||
| 11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| 18.10.1995 | 110.88 | 0.00% | 0 | 0 | 109.00 | +1.00% | 1 282 | 12 | ||||||
| 25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||||
| 2.6.1995 | 129.39 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 756 | 16 | ||||||
| 21.7.1995 | 115.43 | 0.00% | 0 | 0 | 110.00 | +7.00% | 880 | 8 | ||||||
| 23.8.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 2 130 | 20 | ||||||
| 10.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 672 | 6 | ||||||
| 29.3.1996 | 160.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 560 | 5 | ||||||
| 6.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 900 | 8 | ||||||
| 19.3.1996 | 218.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 904 | 8 | ||||||
| 20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
| 9.4.1996 | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
| 2.4.1996 | 160.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
| 26.10.1995 | 147.56 | +9.99% | 0 | 0 | 123.00 | +10.00% | 615 | 5 | ||||||
| 6.6.1995 | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
| 18.3.1996 | 218.00 | -9.91% | 0 | 0 | 125.00 | -8.00% | 1 982 | 16 | ||||||
| 31.5.1995 | 0 | 0 | 125.40 | -5.00% | 1 003 | 8 | ||||||||
| 18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
| 5.4.1996 | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
| 2.11.1995 | 178.54 | +9.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 1.11.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 31.10.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 30.10.1995 | 162.31 | +9.99% | 0 | 0 | 135.00 | 0.00% | 11 900 | 88 | ||||||
| 27.10.1995 | 147.56 | 0.00% | 0 | 0 | 135.00 | +10.00% | 2 025 | 15 | ||||||
| 3.11.1995 | 178.54 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 924 | 13 | ||||||
| 8.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 7.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 6.11.1995 | 196.39 | +9.99% | 0 | 0 | 155.00 | +5.00% | 775 | 5 | ||||||
| 13.11.1995 | 237.00 | +9.72% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 10.11.1995 | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 9.11.1995 | 216.00 | +9.98% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| 16.11.1995 | 260.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 2 618 | 14 | ||||||
| 15.11.1995 | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| 17.11.1995 | 260.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 690 | 14 | ||||||
| 18.12.1995 | 223.00 | -6.00% | 223 | 1 | ||||||||||
| 7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
| 19.12.1995 | 226.00 | +1.00% | 5 424 | 24 | ||||||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| 9.1.1996 | 275.00 | 0.00% | 0 | 0 | 229.00 | -3.00% | 916 | 4 | ||||||
| 21.12.1995 | 237.00 | +2.00% | 948 | 4 | ||||||||||
| ||||||||||||||
