STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | 237.00 | +3.00% | 1 896 | 8 | ||||||
| 25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
| 12.1.1996 | 248.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 7 183 | 31 | ||||||
| 7.3.1996 | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
| 23.11.1995 | 314.00 | +9.79% | 0 | 0 | 245.00 | -4.00% | 2 940 | 12 | ||||||
| 11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||||
| 6.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 5.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 500 | 26 | ||||||
| 22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| 29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
| 4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||||
| 31.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
| 30.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | +9.00% | 5 560 | 20 | ||||||
| 27.11.1995 | 345.00 | +9.87% | 0 | 0 | 295.00 | +1.00% | 2 256 | 8 | ||||||
| 16.2.1996 | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
| 1.2.1996 | 197.80 | +9.99% | 0 | 0 | 302.50 | +9.00% | 3 630 | 12 | ||||||
| 28.11.1995 | 345.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 3 640 | 12 | ||||||
| 26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||||
| 8.2.1996 | 238.00 | +9.67% | 0 | 0 | 317.50 | -4.00% | 1 270 | 4 | ||||||
| 29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
| 12.2.1996 | 261.00 | +9.66% | 0 | 0 | 321.50 | -5.00% | 2 572 | 8 | ||||||
| 15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||||
| 19.2.1996 | 315.00 | +9.75% | 0 | 0 | 322.50 | +9.00% | 6 450 | 20 | ||||||
| 27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
| 23.2.1996 | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
| 7.2.1996 | 217.00 | 0.00% | 0 | 0 | 329.50 | -2.00% | 1 318 | 4 | ||||||
| 1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
| 2.2.1996 | 197.80 | 0.00% | 0 | 0 | 332.00 | +5.00% | 2 538 | 8 | ||||||
| 28.2.1996 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
| 6.2.1996 | 217.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 5 370 | 16 | ||||||
| 21.2.1996 | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
| ||||||||||||||
