STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||
| 3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||
| 1.4.1996 | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||
| 10.6.1996 | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||
| 1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||
| 12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||
| 29.8.1995 | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||
| 11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||
| 3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||
| 16.9.1996 | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||
| 26.8.1996 | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||
| 16.4.1997 | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||
| 25.3.1997 | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||
| 13.2.1997 | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||
| 7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||
| 19.8.1996 | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||
| 17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||
| 10.4.1995 | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||
| 23.4.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 70.91 | -9.98% | 425 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.10.1996 | 65.11 | +0.16% | 521 | 8 | +1.42% | 0 | 0 | |||||
| 15.8.1996 | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||
| 18.7.1996 | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||
| 20.6.1996 | 74.20 | +3.05% | 594 | 8 | 0.00% | 0 | 0 | |||||
| 14.5.1997 | 26.00 | -2.21% | 208 | 8 | 0.00% | 0 | ||||||
| 4.3.1997 | 60.38 | +0.03% | 483 | 8 | -1.71% | 0 | ||||||
| 24.2.1997 | 60.03 | +0.05% | 480 | 8 | 0.00% | 0 | ||||||
| 5.12.1996 | 74.00 | +3.87% | 592 | 8 | -5.92% | 0 | ||||||
| 2.12.1996 | 71.24 | +1.48% | 570 | 8 | +2.87% | 0 | ||||||
| 21.4.1995 | 176.10 | +62.00% | 1 409 | 8 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||
| 12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||
| 9.6.1995 | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 106.00 | +4.95% | 848 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||
| 10.8.1995 | 101.00 | +2.28% | 808 | 8 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||
| 26.7.1995 | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||
| 16.1.1997 | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||
| 10.3.1997 | 57.41 | +0.06% | 517 | 9 | 55.00 | +5.76% | 220 | 4 | ||||
| 17.4.1996 | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||
| 30.4.1996 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
| 30.5.1997 | 17.29 | -4.94% | 173 | 10 | -1.85% | 0 | ||||||
| 9.12.1996 | 77.00 | +4.05% | 770 | 10 | +0.02% | 0 | ||||||
| 18.2.1997 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||
| 31.1.1997 | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||
| 7.6.1995 | 116.79 | -4.99% | 1 168 | 10 | +10.00% | 0 | 0 | |||||
| 26.5.1995 | 136.20 | -499.00% | 1 362 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 65.00 | +9.63% | 715 | 11 | 67.50 | -4.92% | 270 | 4 | ||||
| 11.7.1996 | 70.00 | +2.94% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 71.62 | +9.99% | 859 | 12 | 71.10 | 0.00% | 569 | 8 | ||||
| 2.4.1997 | 57.60 | +0.17% | 691 | 12 | 50.00 | 0.00% | 400 | 8 | ||||
| 7.3.1997 | 57.37 | 0.00% | 688 | 12 | -2.18% | 0 | ||||||
| 1.6.1995 | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||
| 11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||
| 13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||
| 16.8.1995 | 101.00 | 0.00% | 1 313 | 13 | +2.00% | 0 | 0 | |||||
| 11.1.1996 | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 115.00 | +267.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 60.00 | -4.59% | 900 | 15 | 0.00% | 0 | ||||||
| 11.11.1996 | 70.20 | 0.00% | 1 053 | 15 | 0.00% | 0 | ||||||
| 6.2.1997 | 66.20 | -4.99% | 1 059 | 16 | 0.00% | 0 | ||||||
| 4.2.1997 | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||
| 6.3.1997 | 57.37 | -4.98% | 918 | 16 | -1.06% | 0 | ||||||
| 13.3.1997 | 57.66 | +0.27% | 923 | 16 | -9.09% | 0 | ||||||
| 28.2.1997 | 60.36 | +0.23% | 966 | 16 | 55.00 | -9.33% | 1 980 | 36 | ||||
| 22.5.1996 | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||
| 28.6.1995 | 110.00 | +0.25% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||
| 5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||
| 2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||
| 7.11.1996 | 70.20 | +9.99% | 1 193 | 17 | 71.10 | 0.00% | 3 128 | 44 | ||||
| 3.2.1997 | 77.20 | -4.87% | 1 390 | 18 | 72.00 | +5.88% | 576 | 8 | ||||
| 25.2.1997 | 60.11 | +0.13% | 1 082 | 18 | 59.00 | -4.83% | 708 | 12 | ||||
| 22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||
| 22.1.1997 | 85.00 | -4.76% | 1 615 | 19 | 0.00% | 0 | ||||||
| 16.12.1996 | 78.20 | +1.55% | 1 564 | 20 | 0.00% | 0 | ||||||
| 29.4.1996 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 70.00 | -1.40% | 2 800 | 40 | ||||
| 28.6.1996 | 75.30 | +1.48% | 1 506 | 20 | -6.00% | 0 | 0 | |||||
| 25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||
| 14.7.1995 | 115.43 | -4.99% | 2 309 | 20 | +9.00% | 0 | 0 | |||||
| 30.6.1995 | 115.50 | +5.00% | 2 310 | 20 | +3.00% | 0 | 0 | |||||
| 1.8.1996 | 83.86 | -9.99% | 1 761 | 21 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 68.00 | +0.33% | 1 496 | 22 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||
| 11.3.1997 | 57.46 | +0.08% | 1 379 | 24 | 0.00% | 0 | ||||||
| 21.4.1997 | 44.59 | -4.98% | 1 159 | 26 | -3.84% | 0 | ||||||
| 18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||
| 19.4.1995 | 168.30 | -175.00% | 4 544 | 27 | 0.00% | 0 | 0 | |||||
| 29.5.1996 | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||
| 17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||
| 7.8.1995 | 94.04 | -4.99% | 2 727 | 29 | -1.00% | 0 | 0 | |||||
| 22.1.1996 | 222.00 | +9.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 57.50 | +0.06% | 1 840 | 32 | 0.00% | 0 | ||||||
| 26.2.1997 | 60.22 | +0.18% | 1 987 | 33 | +5.08% | 0 | ||||||
| 26.9.1996 | 49.00 | +4.07% | 1 666 | 34 | 68.50 | -4.86% | 822 | 12 | ||||
| 28.3.1997 | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||
| 14.3.1997 | 57.50 | -0.27% | 2 300 | 40 | 0.00% | 0 | ||||||
| 15.8.1995 | 101.00 | 0.00% | 4 444 | 44 | -1.00% | 0 | 0 | |||||
| 3.10.1996 | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||
| 29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||
| 19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||
| 27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||
| 26.2.1996 | 330.00 | +10.00% | 16 830 | 51 | 316.10 | -1.00% | 17 555 | 55 | ||||
| 15.4.1996 | 106.17 | -4.99% | 5 627 | 53 | +5.00% | 0 | 0 | |||||
| 25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||
| 28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||
| 25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||
| 13.1.1997 | 98.88 | -4.99% | 8 405 | 85 | 0.00% | 0 | ||||||
| 28.3.1996 | 160.00 | -9.38% | 13 760 | 86 | +5.00% | 0 | 0 | |||||
| 16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||
| 22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||
| 18.5.1995 | 136.88 | +283.00% | 15 741 | 115 | +8.00% | 0 | 0 | |||||
| 23.12.1996 | 94.62 | +9.99% | 12 584 | 133 | 75.00 | 0.00% | 600 | 8 | ||||
| 7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||
| 15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||
| 15.2.1996 | 287.00 | +9.96% | 61 992 | 216 | 322.50 | -6.00% | 33 863 | 105 | ||||
| 4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||
| 14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||
