STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 4.00 | -13.68% | 164 | 40 | ||||||||||
| 29.12.1997 | 4.00 | 0.00% | 40 | 10 | ||||||||||
| 13.10.1997 | 12.00 | -7.69% | 288 | 24 | ||||||||||
| 17.11.1997 | 12.00 | +4.34% | 432 | 36 | ||||||||||
| 26.9.1997 | 15.50 | -1.58% | 124 | 8 | ||||||||||
| 1.10.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
| 6.10.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 25.9.1997 | 16.00 | -1.56% | 252 | 16 | ||||||||||
| 25.8.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 27.8.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 3.9.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 5.9.1997 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 25.6.1997 | 18.50 | 148 | 8 | |||||||||||
| 4.7.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
| 17.7.1997 | 19.00 | 0.00% | 380 | 20 | ||||||||||
| 20.6.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 9.7.1997 | 20.00 | +2.56% | 400 | 20 | ||||||||||
| 30.7.1997 | 20.00 | +5.26% | 500 | 25 | ||||||||||
| 10.6.1997 | 21.00 | -8.69% | 84 | 4 | ||||||||||
| 17.6.1997 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 9.6.1997 | 23.00 | -8.00% | 184 | 8 | ||||||||||
| 23.5.1997 | 22.30 | -4.98% | 0 | 0 | 25.00 | -7.40% | 400 | 16 | ||||||
| 7.5.1997 | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| 5.5.1997 | 32.81 | -4.98% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
| 29.4.1997 | 38.25 | -4.99% | 0 | 0 | 30.00 | -9.09% | 720 | 24 | ||||||
| 22.4.1997 | 44.59 | 0.00% | 0 | 0 | 39.00 | +4.00% | 156 | 4 | ||||||
| 17.4.1997 | 49.40 | -5.00% | 0 | 0 | 43.00 | -4.44% | 1 720 | 40 | ||||||
| 15.4.1997 | 54.72 | -5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 28.3.1997 | 57.50 | 0.00% | 2 300 | 40 | 45.50 | -8.65% | 910 | 20 | ||||||
| 25.3.1997 | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
| 17.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 2.4.1997 | 57.60 | +0.17% | 691 | 12 | 50.00 | 0.00% | 400 | 8 | ||||||
| 3.4.1997 | 57.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
| 27.3.1997 | 57.50 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 192 | 44 | ||||||
| 28.2.1997 | 60.36 | +0.23% | 966 | 16 | 55.00 | -9.33% | 1 980 | 36 | ||||||
| 10.3.1997 | 57.41 | +0.06% | 517 | 9 | 55.00 | +5.76% | 220 | 4 | ||||||
| 25.2.1997 | 60.11 | +0.13% | 1 082 | 18 | 59.00 | -4.83% | 708 | 12 | ||||||
| 17.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| 19.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 27.2.1997 | 60.22 | 0.00% | 0 | 0 | 62.00 | -2.16% | 546 | 9 | ||||||
| 13.2.1997 | 60.00 | 0.00% | 240 | 4 | 65.00 | -3.83% | 2 485 | 38 | ||||||
| 3.6.1996 | 78.00 | 0.00% | 0 | 0 | 65.60 | -2.00% | 1 050 | 16 | ||||||
| 29.5.1996 | 78.00 | +4.08% | 2 106 | 27 | 66.10 | -2.00% | 264 | 4 | ||||||
| 31.5.1996 | 78.00 | 0.00% | 0 | 0 | 66.60 | -3.00% | 333 | 5 | ||||||
| 10.10.1996 | 65.00 | +9.63% | 715 | 11 | 67.50 | -4.92% | 270 | 4 | ||||||
| 19.9.1996 | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 27.11.1996 | 70.20 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
| 12.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 338 | 5 | ||||||
| 28.5.1996 | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
| 4.2.1997 | 73.34 | -5.00% | 1 173 | 16 | 68.00 | -6.36% | 877 | 13 | ||||||
| 11.2.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 31.1.1997 | 81.16 | -4.51% | 812 | 10 | 68.00 | 0.00% | 272 | 4 | ||||||
| 5.11.1996 | 63.82 | 0.00% | 0 | 0 | 68.10 | -4.21% | 817 | 12 | ||||||
| 26.9.1996 | 49.00 | +4.07% | 1 666 | 34 | 68.50 | -4.86% | 822 | 12 | ||||||
| 30.7.1996 | 93.17 | 0.00% | 0 | 0 | 68.50 | -3.00% | 274 | 4 | ||||||
| 17.6.1996 | 72.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 549 | 8 | ||||||
| 15.11.1996 | 70.20 | 0.00% | 0 | 0 | 68.70 | -0.57% | 275 | 4 | ||||||
| 14.11.1996 | 70.20 | 0.00% | 0 | 0 | 69.10 | -4.02% | 2 073 | 30 | ||||||
| 23.7.1996 | 93.17 | 0.00% | 0 | 0 | 69.10 | -3.00% | 691 | 10 | ||||||
| 17.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 346 | 5 | ||||||
| ||||||||||||||
