STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 286.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 24.11.1995 | 314.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.5.1996 | 91.11 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 3.10.1996 | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
| 21.11.1995 | 286.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.8.1997 | +10.00% | 0 | ||||||||||||
| 27.6.1996 | 74.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 476 | 96 | ||||||
| 3.5.1996 | 99.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 100.00 | +4.35% | 4 900 | 49 | 99.00 | +10.00% | 4 356 | 44 | ||||||
| 1.4.1996 | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 217.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
| 14.11.1995 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 216.00 | +9.98% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| 3.11.1995 | 178.54 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 924 | 13 | ||||||
| 27.10.1995 | 147.56 | 0.00% | 0 | 0 | 135.00 | +10.00% | 2 025 | 15 | ||||||
| 26.10.1995 | 147.56 | +9.99% | 0 | 0 | 123.00 | +10.00% | 615 | 5 | ||||||
| 25.10.1995 | 134.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 116.79 | -4.99% | 1 168 | 10 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
