STAVOPROJEKT HK, STAVOPROJEKT H.K., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | -1.47% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 203.00 | 0.00% | 3 045 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
14.2.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 200.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | +9.46% | 12 000 | 60 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 166.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 151.00 | 0.00% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 151.00 | +0.54% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 150.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 166.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 185.40 | -10.00% | 1 854 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 206.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 188.00 | +4.44% | 940 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | +0.91% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 178.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 162.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 162.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 162.16 | +9.99% | 1 622 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 147.42 | -10.00% | 5 897 | 40 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 163.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 182.00 | +0.55% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | +3.16% | 905 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|