STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 125.00 | -5 000.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 250.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 101.08 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 110.33 | -499.00% | 1 655 | 15 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 91.01 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 95.79 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 112.00 | -72.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 166.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 185.40 | -10.00% | 1 854 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 147.42 | -10.00% | 5 897 | 40 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 163.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 150.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
