STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	125.00	-5 000.00%	3 125	25		0.00%	0	0
11.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
10.2.1994	500.00	-5 000.00%	0	0
6.3.1995	101.08	-500.00%	0	0
3.3.1995	106.40	-500.00%	0	0
7.2.1995	118.75	-500.00%	0	0		0.00%	0	0
12.4.1995	110.33	-499.00%	1 655	15		0.00%	0	0
13.3.1995	91.01	-499.00%	0	0
10.3.1995	95.79	-499.00%	0	0
7.3.1995	96.03	-499.00%	0	0
8.2.1995	112.82	-499.00%	0	0		0.00%	0	0
9.2.1995	112.00	-72.00%	1 008	9		0.00%	0	0
18.4.1996	166.86	-10.00%	0	0		0.00%	0	0
4.4.1996	185.40	-10.00%	1 854	10		0.00%	0	0
22.2.1996	147.42	-10.00%	5 897	40		0.00%	0	0
19.2.1996	163.80	-10.00%	0	0		0.00%	0	0
26.10.1995	135.00	-10.00%	0	0		0.00%	0	0
22.4.1996	150.18	-9.99%	0	0		0.00%	0	0
9.11.1995	121.51	-9.99%	1 215	10		0.00%	0	0
26.2.1997	190.00	-5.00%	0	0		0.00%	0
27.2.1997	180.50	-5.00%	0	0		0.00%	0
9.6.1995	180.50	-5.00%	0	0		0.00%	0	0
8.6.1995	190.00	-5.00%	1 900	10	138.50	-9.00%	2 078	15
7.3.1997	162.91	-4.99%	815	5		0.00%	0
5.3.1997	171.48	-4.99%	857	5		0.00%	0
18.7.1995	139.69	-4.99%	698	5		0.00%	0	0
17.7.1995	147.04	-4.99%	0	0		0.00%	0	0
14.7.1995	154.77	-4.99%	0	0		0.00%	0	0
13.7.1995	162.91	-4.99%	0	0		0.00%	0	0
12.6.1995	171.48	-4.99%	1 715	10		0.00%	0	0
12.9.1996	200.00	-1.47%	6 600	33		0.00%	0	0
6.3.1997	171.48	0.00%	0	0		0.00%	0
28.2.1997	180.50	0.00%	0	0		0.00%	0
3.3.1997	180.50	0.00%	0	0		0.00%	0
4.3.1997	180.50	0.00%	0	0		0.00%	0
10.3.1997	162.91	0.00%	0	0		0.00%	0
11.3.1997	162.91	0.00%	0	0		0.00%	0
12.3.1997	162.91	0.00%	0	0		0.00%	0
13.3.1997	162.91	0.00%	0	0		0.00%	0
14.3.1997	162.91	0.00%	0	0		0.00%	0
17.3.1997	162.91	0.00%	0	0		0.00%	0
18.3.1997	162.91	0.00%	0	0		0.00%	0
19.3.1997	162.91	0.00%	0	0		0.00%	0
20.3.1997	162.91	0.00%	0	0		0.00%	0
21.3.1997	162.91	0.00%	0	0		0.00%	0
24.3.1997	162.91	0.00%	0	0		0.00%	0
25.3.1997	162.91	0.00%	0	0		0.00%	0
26.3.1997	162.91	0.00%	0	0		0.00%	0
27.3.1997	162.91	0.00%	0	0		0.00%	0
28.3.1997	162.91	0.00%	0	0		0.00%	0
31.12.1996	200.00	0.00%	0	0		0.00%	0
6.1.1997	200.00	0.00%	0	0		0.00%	0
7.1.1997	200.00	0.00%	0	0		0.00%	0
8.1.1997	200.00	0.00%	0	0		0.00%	0
9.1.1997	200.00	0.00%	0	0		0.00%	0
10.1.1997	200.00	0.00%	0	0		0.00%	0
13.1.1997	200.00	0.00%	0	0		0.00%	0
14.1.1997	200.00	0.00%	0	0		0.00%	0
15.1.1997	200.00	0.00%	0	0		0.00%	0
16.1.1997	200.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›