STAVOPROJEKT OL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 374.00 | +1 000.00% | 4 488 | 12 | ||||||||||
| 13.11.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 343.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 11.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 8.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 7.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 5.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 4.11.1996 | 343.00 | +9.93% | 0 | 0 | -9.95% | 0 | ||||||||
| 28.4.1994 | 340.00 | -3 200.00% | 340 | 1 | ||||||||||
| 31.5.1994 | 337.00 | -989.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 312.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 31.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 30.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
| 29.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| 25.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -39.20% | 0 | 0 | ||||||
| 24.10.1996 | 312.00 | +9.85% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 15.11.1996 | 309.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ||||||||||||||
