STAVOPROJEKT OL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
| 22.10.1996 | 284.00 | 0.00% | 0 | 0 | 779.00 | +9.87% | 779 | 1 | ||||||
| 10.11.1997 | 742.00 | +9.87% | 8 904 | 12 | ||||||||||
| 21.10.1996 | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
| 11.11.1997 | 695.00 | -6.54% | 19 416 | 28 | ||||||||||
| 7.11.1997 | 683.00 | +8.61% | 10 805 | 16 | ||||||||||
| 18.10.1996 | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
| 6.11.1997 | 629.00 | +8.69% | 27 978 | 45 | ||||||||||
| 18.11.1997 | 629.00 | 0.00% | 7 548 | 12 | ||||||||||
| 17.10.1996 | 259.00 | +9.74% | 0 | 0 | 587.00 | +9.92% | 587 | 1 | ||||||
| 5.11.1997 | 572.00 | +10.00% | 1 144 | 2 | ||||||||||
| 16.10.1996 | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||||
| 4.11.1997 | 520.00 | 5 200 | 10 | |||||||||||
| 15.10.1996 | 236.00 | 0.00% | 0 | 0 | 486.00 | +9.95% | 486 | 1 | ||||||
| 3.11.1997 | 473.00 | +10.00% | 5 203 | 11 | ||||||||||
| 14.10.1996 | 236.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 442 | 1 | ||||||
| 31.10.1997 | 430.00 | +9.97% | 860 | 2 | ||||||||||
| 11.10.1996 | 236.00 | 0.00% | 0 | 0 | 402.00 | +9.83% | 402 | 1 | ||||||
| 30.10.1997 | 391.00 | 5 083 | 13 | |||||||||||
| 10.10.1996 | 236.00 | +9.76% | 0 | 0 | 366.00 | +9.90% | 366 | 1 | ||||||
| ||||||||||||||
