STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 340.00 | -3 200.00% | 340 | 1 | ||||||||||
| 31.5.1994 | 337.00 | -989.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 274.00 | -986.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 247.00 | -985.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 304.00 | -979.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 133.38 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 93.84 | -499.00% | 188 | 2 | ||||||||||
| 6.3.1995 | 98.77 | -499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 94.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 99.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 121.84 | -499.00% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
