STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 279.00 | 0.00% | 0 | 0 | +30.60% | 0 | ||||||||
30.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
5.11.1997 | 572.00 | +10.00% | 1 144 | 2 | ||||||||||
3.11.1997 | 473.00 | +10.00% | 5 203 | 11 | ||||||||||
6.10.1997 | 99.00 | +10.00% | 990 | 10 | ||||||||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||||
27.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1997 | 430.00 | +9.97% | 860 | 2 | ||||||||||
15.10.1996 | 236.00 | 0.00% | 0 | 0 | 486.00 | +9.95% | 486 | 1 | ||||||
14.10.1996 | 236.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 442 | 1 | ||||||
21.10.1996 | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
17.10.1996 | 259.00 | +9.74% | 0 | 0 | 587.00 | +9.92% | 587 | 1 | ||||||
10.10.1996 | 236.00 | +9.76% | 0 | 0 | 366.00 | +9.90% | 366 | 1 | ||||||
|