STAVOPROJEKT OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	93.84	-499.00%	188	2
6.2.1995	94.30	-499.00%	0	0		0.00%	0	0
26.4.1995	98.53	+499.00%	0	0		0.00%	0	0
6.3.1995	98.77	-499.00%	0	0
13.2.1995	99.01	+499.00%	0	0		0.00%	0	0
3.2.1995	99.26	-499.00%	0	0		0.00%	0	0
27.4.1995	103.45	+499.00%	0	0		0.00%	0	0
14.2.1995	103.96	+499.00%	0	0		0.00%	0	0
2.2.1995	104.48	-499.00%	0	0		0.00%	0	0
28.4.1995	108.62	+499.00%	0	0		0.00%	0	0
1.2.1995	109.97	-499.00%	0	0		0.00%	0	0
26.5.1995	114.05	+499.00%	0	0		0.00%	0	0
31.1.1995	115.75	-499.00%	0	0		0.00%	0	0
21.6.1995	119.75	0.00%	0	0		0.00%	0	0
20.6.1995	119.75	0.00%	0	0		0.00%	0	0
19.6.1995	119.75	0.00%	0	0		0.00%	0	0
16.6.1995	119.75	0.00%	0	0		0.00%	0	0
15.6.1995	119.75	0.00%	0	0		0.00%	0	0
14.6.1995	119.75	0.00%	0	0		0.00%	0	0
13.6.1995	119.75	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›