STAVOPROJEKT OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	93.84	-499.00%	188	2
6.2.1995	94.30	-499.00%	0	0		0.00%	0	0
26.4.1995	98.53	+499.00%	0	0		0.00%	0	0
6.3.1995	98.77	-499.00%	0	0
13.2.1995	99.01	+499.00%	0	0		0.00%	0	0
3.2.1995	99.26	-499.00%	0	0		0.00%	0	0
27.4.1995	103.45	+499.00%	0	0		0.00%	0	0
14.2.1995	103.96	+499.00%	0	0		0.00%	0	0
2.2.1995	104.48	-499.00%	0	0		0.00%	0	0
28.4.1995	108.62	+499.00%	0	0		0.00%	0	0
1.2.1995	109.97	-499.00%	0	0		0.00%	0	0
26.5.1995	114.05	+499.00%	0	0		0.00%	0	0
31.1.1995	115.75	-499.00%	0	0		0.00%	0	0
21.6.1995	119.75	0.00%	0	0		0.00%	0	0
20.6.1995	119.75	0.00%	0	0		0.00%	0	0
19.6.1995	119.75	0.00%	0	0		0.00%	0	0
16.6.1995	119.75	0.00%	0	0		0.00%	0	0
15.6.1995	119.75	0.00%	0	0		0.00%	0	0
14.6.1995	119.75	0.00%	0	0		0.00%	0	0
13.6.1995	119.75	0.00%	0	0		0.00%	0	0
12.6.1995	119.75	0.00%	0	0		0.00%	0	0
9.6.1995	119.75	0.00%	0	0		0.00%	0	0
8.6.1995	119.75	0.00%	0	0		0.00%	0	0
7.6.1995	119.75	0.00%	0	0		-5.00%	0	0
6.6.1995	119.75	0.00%	0	0		-5.00%	0	0
5.6.1995	119.75	0.00%	0	0		0.00%	0	0
2.6.1995	119.75	0.00%	0	0		0.00%	0	0
1.6.1995	119.75	0.00%	0	0		0.00%	0	0
29.5.1995	119.75	+499.00%	0	0		0.00%	0	0
15.9.1995	120.00	0.00%	0	0		0.00%	0	0
14.9.1995	120.00	0.00%	0	0		0.00%	0	0
13.9.1995	120.00	0.00%	0	0		0.00%	0	0
12.9.1995	120.00	0.00%	0	0		0.00%	0	0
11.9.1995	120.00	0.00%	0	0		0.00%	0	0
8.9.1995	120.00	0.00%	0	0		0.00%	0	0
7.9.1995	120.00	0.00%	0	0		0.00%	0	0
6.9.1995	120.00	0.00%	0	0		0.00%	0	0
5.9.1995	120.00	0.00%	0	0		0.00%	0	0
4.9.1995	120.00	0.00%	0	0		0.00%	0	0
1.9.1995	120.00	0.00%	0	0		0.00%	0	0
31.8.1995	120.00	0.00%	0	0		0.00%	0	0
30.8.1995	120.00	0.00%	0	0		0.00%	0	0
29.8.1995	120.00	0.00%	0	0		0.00%	0	0
28.8.1995	120.00	0.00%	0	0		0.00%	0	0
25.8.1995	120.00	0.00%	0	0		0.00%	0	0
24.8.1995	120.00	0.00%	0	0		0.00%	0	0
23.8.1995	120.00	0.00%	0	0		0.00%	0	0
22.8.1995	120.00	0.00%	0	0		0.00%	0	0
21.8.1995	120.00	0.00%	0	0		0.00%	0	0
18.8.1995	120.00	0.00%	0	0	100.00	0.00%	100	1
17.8.1995	120.00	0.00%	0	0		0.00%	0	0
16.8.1995	120.00	0.00%	0	0		0.00%	0	0
15.8.1995	120.00	0.00%	0	0		0.00%	0	0
14.8.1995	120.00	0.00%	0	0		-6.00%	0	0
11.8.1995	120.00	0.00%	0	0		0.00%	0	0
10.8.1995	120.00	0.00%	0	0		0.00%	0	0
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0		0.00%	0	0
4.8.1995	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›