STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -39.20% | 0 | 0 | ||||||
9.12.1997 | -10.00% | 0 | ||||||||||||
10.12.1997 | -10.00% | 0 | ||||||||||||
13.11.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1997 | -9.98% | 0 | ||||||||||||
13.11.1997 | -9.97% | 0 | ||||||||||||
6.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
4.11.1996 | 343.00 | +9.93% | 0 | 0 | -9.95% | 0 | ||||||||
27.3.1997 | -9.94% | 0 | ||||||||||||
7.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
12.12.1997 | -9.93% | 0 | ||||||||||||
31.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
8.12.1997 | -9.90% | 0 | ||||||||||||
5.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
1.11.1996 | 312.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
15.12.1997 | -9.88% | 0 | ||||||||||||
11.12.1997 | -9.87% | 0 | ||||||||||||
15.11.1996 | 309.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
18.11.1996 | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
5.12.1997 | -9.81% | 0 | ||||||||||||
|