STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 51.45 | -4.98% | 0 | 0 | 57.00 | -2.56% | 6 783 | 119 | ||||||
| 14.3.1997 | 54.15 | -5.00% | 1 300 | 24 | +6.36% | 0 | ||||||||
| 13.3.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | -5.98% | 4 565 | 83 | ||||||
| 12.3.1997 | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
| 11.3.1997 | 60.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 10.3.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 480 | 8 | ||||||
| 7.3.1997 | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| 6.3.1997 | 63.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| 5.3.1997 | 63.00 | 0.00% | 0 | 0 | 55.00 | -5.89% | 1 516 | 28 | ||||||
| 4.3.1997 | 63.00 | +5.00% | 1 260 | 20 | +4.60% | 0 | ||||||||
| 3.3.1997 | 60.00 | 0.00% | 2 340 | 39 | +1.85% | 0 | ||||||||
| 28.2.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 890 | 35 | ||||||
| 27.2.1997 | 60.00 | 0.00% | 7 860 | 131 | 58.00 | -3.81% | 2 668 | 46 | ||||||
| 26.2.1997 | 60.00 | +1.95% | 2 400 | 40 | 60.30 | +2.20% | 4 764 | 79 | ||||||
| 25.2.1997 | 58.85 | 0.00% | 0 | 0 | 59.00 | +7.93% | 13 688 | 232 | ||||||
| 24.2.1997 | 58.85 | +4.99% | 0 | 0 | -6.08% | 0 | ||||||||
| 21.2.1997 | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
| 20.2.1997 | 59.00 | 0.00% | 354 | 6 | 56.00 | -3.44% | 1 288 | 23 | ||||||
| 19.2.1997 | 59.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 2 668 | 46 | ||||||
| 18.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.2.1997 | 59.00 | -4.99% | 826 | 14 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| 14.2.1997 | 62.10 | 0.00% | 0 | 0 | 60.00 | 1 500 | 25 | |||||||
| 13.2.1997 | 62.10 | -0.19% | 435 | 7 | 58.00 | -5.46% | 2 668 | 46 | ||||||
| 12.2.1997 | 62.22 | -4.27% | 5 475 | 88 | 63.00 | +4.94% | 8 160 | 133 | ||||||
| 11.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.00 | -4.94% | 2 514 | 43 | ||||||
| 10.2.1997 | 65.00 | -4.41% | 4 225 | 65 | +8.84% | 0 | ||||||||
| 7.2.1997 | 68.00 | -1.44% | 6 460 | 95 | 56.50 | +4.62% | 4 068 | 72 | ||||||
| 6.2.1997 | 69.00 | +4.97% | 3 450 | 50 | 54.00 | -8.47% | 648 | 12 | ||||||
| 5.2.1997 | 65.73 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 714 | 46 | ||||||
| 4.2.1997 | 65.73 | -4.98% | 8 676 | 132 | 65.00 | -4.60% | 6 500 | 100 | ||||||
| 3.2.1997 | 69.18 | +4.99% | 0 | 0 | 71.00 | +4.83% | 11 312 | 166 | ||||||
| 31.1.1997 | 65.89 | -4.98% | 1 779 | 27 | +1.56% | 0 | ||||||||
| 30.1.1997 | 69.35 | 0.00% | 0 | 0 | 64.00 | 1 344 | 21 | |||||||
| 29.1.1997 | 69.35 | -5.00% | 4 230 | 61 | 70.00 | -4.24% | 10 486 | 150 | ||||||
| 28.1.1997 | 73.00 | +1.10% | 4 088 | 56 | 0.00% | 0 | ||||||||
| 27.1.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 80.00 | +1.45% | 8 000 | 100 | 0.00% | 0 | ||||||||
| 22.1.1997 | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| 21.1.1997 | 83.00 | +0.78% | 996 | 12 | 0 | 0 | ||||||||
| 20.1.1997 | 82.35 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 17.1.1997 | 82.35 | +4.99% | 0 | 0 | -1.70% | 0 | ||||||||
| 16.1.1997 | 78.43 | +4.99% | 0 | 0 | 81.10 | -0.08% | 8 103 | 100 | ||||||
| 15.1.1997 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 74.70 | -4.99% | 224 | 3 | 0.00% | 0 | ||||||||
| 13.1.1997 | 78.63 | -4.99% | 2 752 | 35 | +6.71% | 0 | ||||||||
| 10.1.1997 | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| 9.1.1997 | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 8.1.1997 | 75.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| 6.1.1997 | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
| 31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| 30.12.1996 | 75.45 | -4.99% | 0 | 0 | 70.30 | -7.29% | 1 476 | 21 | ||||||
| 27.12.1996 | 79.42 | -4.98% | 0 | 0 | 77.00 | -2.78% | 4 474 | 59 | ||||||
| 23.12.1996 | 83.59 | -4.98% | 6 771 | 81 | 78.00 | -7.14% | 1 248 | 16 | ||||||
| 20.12.1996 | 87.98 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 956 | 59 | ||||||
| 19.12.1996 | 92.61 | 0.00% | 0 | 0 | 77.00 | -1.26% | 5 929 | 77 | ||||||
| 18.12.1996 | 92.61 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| 17.12.1996 | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| 16.12.1996 | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 13.12.1996 | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| 12.12.1996 | 80.00 | +4.75% | 4 960 | 62 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| 11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
| 10.12.1996 | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
| 9.12.1996 | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
| 6.12.1996 | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
| 5.12.1996 | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| 4.12.1996 | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
| 3.12.1996 | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| 2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| 29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
| 28.11.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 72.89 | -4.99% | 0 | 0 | 70.00 | -5.53% | 4 690 | 67 | ||||||
| 26.11.1996 | 76.72 | -4.99% | 0 | 0 | -5.24% | 0 | ||||||||
| 25.11.1996 | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| 20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
| 19.11.1996 | 84.89 | +4.99% | 7 810 | 92 | +0.61% | 0 | ||||||||
| 18.11.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| 15.11.1996 | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| 14.11.1996 | 78.75 | +5.00% | 0 | 0 | 78.00 | +9.15% | 2 340 | 30 | ||||||
| 13.11.1996 | 75.00 | +4.86% | 3 750 | 50 | 74.00 | -3.43% | 3 359 | 47 | ||||||
| 12.11.1996 | 71.52 | -4.99% | 0 | 0 | 74.00 | +9.38% | 4 588 | 62 | ||||||
| 11.11.1996 | 75.28 | +4.99% | 1 054 | 14 | -2.39% | 0 | ||||||||
| 8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| 7.11.1996 | 68.29 | +4.99% | 5 941 | 87 | 0.00% | 0 | ||||||||
| 6.11.1996 | 65.04 | -4.91% | 19 642 | 302 | 0.00% | 0 | ||||||||
| 5.11.1996 | 68.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 71.99 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 1.11.1996 | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 79.75 | -4.99% | 1 834 | 23 | 0.00 | -9.60% | 0 | 0 | ||||||
| 30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
| 29.10.1996 | 88.35 | -5.00% | 0 | 0 | 93.00 | +0.58% | 4 530 | 49 | ||||||
| 25.10.1996 | 93.00 | -2.10% | 7 626 | 82 | 91.90 | -4.78% | 1 930 | 21 | ||||||
| 24.10.1996 | 95.00 | -0.60% | 11 210 | 118 | 0.00 | +7.00% | 0 | 0 | ||||||
| 23.10.1996 | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
| 22.10.1996 | 100.61 | -4.99% | 10 061 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 105.90 | -4.99% | 21 180 | 200 | 0.00 | -6.83% | 0 | 0 | ||||||
| 18.10.1996 | 111.47 | -4.99% | 0 | 0 | -6.81% | 0 | 0 | |||||||
| 17.10.1996 | 117.33 | -4.99% | 0 | 0 | 101.00 | -5.72% | 6 220 | 60 | ||||||
| 16.10.1996 | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
| 14.10.1996 | 130.00 | -1.96% | 48 100 | 370 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 11.10.1996 | 132.60 | +4.99% | 15 647 | 118 | 130.00 | +2.99% | 4 940 | 38 | ||||||
| 10.10.1996 | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
| 9.10.1996 | 120.28 | +4.99% | 12 028 | 100 | 116.30 | +1.25% | 23 373 | 200 | ||||||
| 8.10.1996 | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
| 7.10.1996 | 109.11 | +4.99% | 0 | 0 | 98.00 | -4.39% | 33 614 | 343 | ||||||
| 4.10.1996 | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
| 3.10.1996 | 98.98 | +4.99% | 0 | 0 | +9.71% | 0 | 0 | |||||||
| 2.10.1996 | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
| 1.10.1996 | 89.79 | +4.99% | 0 | 0 | -0.49% | 0 | 0 | |||||||
| 30.9.1996 | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
| 27.9.1996 | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
| 26.9.1996 | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| 25.9.1996 | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
| 24.9.1996 | 70.38 | +4.99% | 0 | 0 | 57.90 | -3.50% | 2 258 | 39 | ||||||
| 23.9.1996 | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
| 20.9.1996 | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 16.9.1996 | 0 | 0 | 78.50 | -8.00% | 550 | 7 | ||||||||
| 13.9.1996 | 0 | 0 | 85.00 | +6.00% | 6 970 | 82 | ||||||||
| 12.9.1996 | 0 | 0 | 80.00 | -3.00% | 2 960 | 37 | ||||||||
| 11.9.1996 | 0 | 0 | 82.50 | -6.00% | 3 795 | 46 | ||||||||
| 10.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.9.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.9.1996 | 0 | 0 | 82.00 | -6.00% | 8 485 | 106 | ||||||||
| 5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
| 4.9.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.9.1996 | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||||
| 2.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 29.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.8.1996 | 0 | 0 | 76.50 | -3.00% | 4 514 | 59 | ||||||||
| 27.8.1996 | 0 | 0 | 79.00 | +9.00% | 5 451 | 69 | ||||||||
| 26.8.1996 | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||||
| 23.8.1996 | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||||
| 22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.8.1996 | 0 | 0 | 75.00 | 0.00% | 17 025 | 227 | ||||||||
| 19.8.1996 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| 16.8.1996 | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.8.1996 | 0 | 0 | 75.00 | +5.00% | 5 175 | 69 | ||||||||
| 13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
| 12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.8.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.8.1996 | 0 | 0 | 75.00 | -25.00% | 10 460 | 138 | ||||||||
| 7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.8.1996 | 0 | 0 | +57.00% | 0 | 0 | |||||||||
| 5.8.1996 | 0 | 0 | 64.00 | -7.00% | 1 728 | 27 | ||||||||
| 2.8.1996 | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
| 1.8.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
| 30.7.1996 | 0 | 0 | 59.00 | -2.00% | 10 249 | 161 | ||||||||
| 29.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 25.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.7.1996 | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||||
| 23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.7.1996 | 0 | 0 | 50.00 | -9.00% | 4 050 | 81 | ||||||||
| 19.7.1996 | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| 18.7.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 58.42 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 58.42 | 0.00% | 0 | 0 | 130.50 | -1.00% | 22 958 | 176 | ||||||
| 15.7.1996 | 58.42 | 0.00% | 0 | 0 | 131.50 | -7.00% | 921 | 7 | ||||||
| 12.7.1996 | 142.50 | -5.00% | 21 375 | 150 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 150.00 | 0.00% | 14 250 | 95 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 150.00 | -0.33% | 15 000 | 100 | 132.50 | -3.00% | 13 780 | 104 | ||||||
| 9.7.1996 | 150.50 | -2.90% | 15 050 | 100 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 155.00 | 0.00% | 0 | 0 | 142.10 | +5.00% | 8 668 | 61 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 155.00 | 0.00% | 15 500 | 100 | 134.80 | -4.00% | 1 887 | 14 | ||||||
| 3.7.1996 | 155.00 | +0.64% | 15 500 | 100 | 141.00 | +9.00% | 5 922 | 42 | ||||||
| 2.7.1996 | 154.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 7 471 | 58 | ||||||
| 1.7.1996 | 154.00 | +4.58% | 6 160 | 40 | 141.00 | +6.00% | 17 202 | 122 | ||||||
| 28.6.1996 | 147.25 | -5.00% | 6 774 | 46 | 133.30 | -3.00% | 16 263 | 122 | ||||||
| 27.6.1996 | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| 26.6.1996 | 154.76 | -4.99% | 29 095 | 188 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 25.6.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 162.90 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 21.6.1996 | 162.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 162.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 162.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.90 | +2.06% | 5 864 | 36 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 159.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 159.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 159.60 | -5.00% | 17 237 | 108 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 168.00 | 0.00% | 17 136 | 102 | 155.00 | 0.00% | 7 172 | 46 | ||||||
| 11.6.1996 | 168.00 | +5.00% | 7 896 | 47 | 156.10 | 0.00% | 3 590 | 23 | ||||||
| 10.6.1996 | 160.00 | +0.62% | 16 000 | 100 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| 6.6.1996 | 162.00 | -4.70% | 24 300 | 150 | 156.20 | -9.00% | 4 686 | 30 | ||||||
| 5.6.1996 | 170.00 | -4.91% | 38 420 | 226 | 172.40 | +4.00% | 17 240 | 100 | ||||||
| 4.6.1996 | 178.78 | +4.99% | 74 372 | 416 | 166.00 | +1.00% | 34 495 | 209 | ||||||
| 3.6.1996 | 170.27 | +4.99% | 49 719 | 292 | 163.10 | +9.00% | 19 572 | 120 | ||||||
| 31.5.1996 | 162.17 | 0.00% | 0 | 0 | 151.10 | +2.00% | 60 296 | 403 | ||||||
| ||||||||||||||
