STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 0 | 0 | +57.00% | 0 | 0 | |||||||||
30.9.1996 | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
19.8.1996 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
16.6.1997 | 31.60 | 0.00% | 0 | 0 | +24.29% | 0 | ||||||||
25.9.1996 | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
17.2.1995 | +20.00% | 0 | 0 | |||||||||||
27.9.1996 | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
8.10.1996 | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
31.7.1995 | 230.00 | 0.00% | 24 840 | 108 | +17.00% | 0 | 0 | |||||||
9.5.1995 | 165.90 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.1.1996 | 303.00 | +4.84% | 157 863 | 521 | +15.00% | 0 | 0 | |||||||
22.1.1996 | 241.00 | +4.78% | 32 776 | 136 | +14.00% | 0 | 0 | |||||||
25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
26.9.1995 | 208.00 | -4.58% | 34 320 | 165 | 200.50 | +10.00% | 13 434 | 67 | ||||||
13.9.1995 | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 6 600 | 30 | ||||||
11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
9.9.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
29.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 182.89 | +499.00% | 34 566 | 189 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 130.00 | +244.00% | 33 800 | 260 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 122.10 | +303.00% | 14 042 | 115 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 118.50 | +304.00% | 7 110 | 60 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.8.1995 | 230.00 | 0.00% | 27 600 | 120 | 249.00 | +10.00% | 2 739 | 11 | ||||||
17.7.1995 | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
10.7.1995 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 128.82 | +499.00% | 15 458 | 120 | +10.00% | 0 | 0 | |||||||
12.11.1997 | 79.00 | +9.84% | 33 970 | 430 | ||||||||||
3.10.1996 | 98.98 | +4.99% | 0 | 0 | +9.71% | 0 | 0 | |||||||
5.11.1997 | 82.00 | +9.61% | 12 464 | 152 | ||||||||||
6.1.1997 | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
3.11.1997 | 73.00 | +9.49% | 7 300 | 100 | ||||||||||
14.11.1997 | 92.90 | +9.38% | 23 968 | 258 | ||||||||||
12.11.1996 | 71.52 | -4.99% | 0 | 0 | 74.00 | +9.38% | 4 588 | 62 | ||||||
27.3.1997 | 52.25 | -5.00% | 0 | 0 | 54.00 | +9.31% | 4 158 | 77 | ||||||
22.10.1997 | 53.00 | +9.27% | 2 650 | 50 | ||||||||||
7.10.1997 | 59.00 | +9.25% | 9 440 | 160 | ||||||||||
8.12.1997 | 59.00 | +9.25% | 5 959 | 101 | ||||||||||
13.10.1997 | 60.00 | +9.21% | 3 600 | 60 | ||||||||||
9.12.1996 | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
14.11.1996 | 78.75 | +5.00% | 0 | 0 | 78.00 | +9.15% | 2 340 | 30 | ||||||
20.12.1996 | 87.98 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 956 | 59 | ||||||
15.5.1997 | 36.78 | -4.98% | 2 575 | 70 | 36.00 | +9.09% | 4 284 | 119 | ||||||
29.7.1997 | 48.61 | +4.98% | 0 | 0 | +9.00% | 0 | ||||||||
3.7.1996 | 155.00 | +0.64% | 15 500 | 100 | 141.00 | +9.00% | 5 922 | 42 | ||||||
1.8.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.8.1996 | 0 | 0 | 79.00 | +9.00% | 5 451 | 69 | ||||||||
3.6.1996 | 170.27 | +4.99% | 49 719 | 292 | 163.10 | +9.00% | 19 572 | 120 | ||||||
20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
3.8.1995 | 230.00 | 0.00% | 33 580 | 146 | 271.50 | +9.00% | 20 091 | 74 | ||||||
18.4.1995 | 110.11 | -499.00% | 30 060 | 273 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 126.90 | +393.00% | 24 365 | 192 | +9.00% | 0 | 0 | |||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
10.2.1997 | 65.00 | -4.41% | 4 225 | 65 | +8.84% | 0 | ||||||||
29.10.1997 | 64.00 | +8.84% | 19 200 | 300 | ||||||||||
10.7.1997 | 38.58 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.3.1997 | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
16.5.1997 | 36.78 | 0.00% | 0 | 0 | 39.00 | +8.33% | 10 101 | 259 | ||||||
23.4.1997 | 50.00 | +2.10% | 7 500 | 150 | 52.00 | +8.33% | 2 912 | 56 | ||||||
16.12.1997 | 56.00 | +8.31% | 12 880 | 230 | ||||||||||
29.8.1997 | 57.13 | 0.00% | 0 | 0 | 58.00 | +8.20% | 1 740 | 30 | ||||||
3.7.1997 | 35.00 | -4.05% | 1 610 | 46 | 33.00 | +8.19% | 7 293 | 221 | ||||||
8.8.1997 | 48.61 | 0.00% | 0 | 0 | 47.00 | +8.07% | 3 008 | 64 | ||||||
13.10.1995 | 228.00 | -5.00% | 41 040 | 180 | 228.00 | +8.00% | 30 637 | 129 | ||||||
6.10.1995 | 235.00 | +4.44% | 85 070 | 362 | 217.50 | +8.00% | 4 568 | 21 | ||||||
31.10.1995 | 218.00 | -4.80% | 37 714 | 173 | 224.50 | +8.00% | 2 245 | 10 | ||||||
7.12.1995 | 241.00 | +4.78% | 121 946 | 506 | 235.00 | +8.00% | 16 215 | 69 | ||||||
10.1.1996 | 243.00 | +4.74% | 106 920 | 440 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
23.4.1996 | 260.00 | +0.77% | 22 100 | 85 | 275.00 | +8.00% | 16 253 | 59 | ||||||
26.7.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.10.1996 | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
25.2.1997 | 58.85 | 0.00% | 0 | 0 | 59.00 | +7.93% | 13 688 | 232 | ||||||
27.10.1997 | 59.00 | +7.88% | 3 117 | 53 | ||||||||||
13.11.1997 | 86.00 | +7.50% | 25 564 | 301 | ||||||||||
21.4.1997 | 46.64 | +4.99% | 0 | 0 | 50.00 | +7.50% | 12 512 | 253 | ||||||
7.8.1997 | 48.61 | 0.00% | 0 | 0 | +7.11% | 0 | ||||||||
23.10.1997 | 58.00 | +7.00% | 11 910 | 210 | ||||||||||
24.10.1996 | 95.00 | -0.60% | 11 210 | 118 | 0.00 | +7.00% | 0 | 0 | ||||||
29.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.5.1996 | 174.05 | -4.99% | 36 028 | 207 | 184.10 | +7.00% | 50 996 | 277 | ||||||
18.12.1995 | 220.80 | +7.00% | 11 261 | 51 | ||||||||||
30.11.1995 | 211.00 | +4.45% | 8 229 | 39 | 210.00 | +7.00% | 9 660 | 46 | ||||||
1.3.1996 | 275.00 | +1.10% | 27 500 | 100 | 272.30 | +7.00% | 3 812 | 14 | ||||||
5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
3.10.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
15.9.1995 | 230.00 | 0.00% | 69 000 | 300 | 220.00 | +7.00% | 18 700 | 85 | ||||||
12.5.1995 | 192.03 | +499.00% | 60 489 | 315 | 184.50 | +7.00% | 1 845 | 10 | ||||||
29.5.1995 | 225.00 | -259.00% | 112 500 | 500 | 220.00 | +7.00% | 38 580 | 172 | ||||||
24.7.1995 | 247.00 | -5.00% | 0 | 0 | 231.00 | +7.00% | 4 389 | 19 | ||||||
14.4.1997 | 54.46 | +4.99% | 436 | 8 | 51.10 | +6.90% | 3 117 | 61 | ||||||
4.10.1996 | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
13.1.1997 | 78.63 | -4.99% | 2 752 | 35 | +6.71% | 0 | ||||||||
4.12.1996 | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
31.7.1997 | 48.61 | 0.00% | 0 | 0 | 48.00 | +6.54% | 4 416 | 92 | ||||||
21.8.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.41% | 9 015 | 154 | ||||||
11.8.1997 | 48.61 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 800 | 36 | ||||||
14.3.1997 | 54.15 | -5.00% | 1 300 | 24 | +6.36% | 0 | ||||||||
7.7.1997 | 36.75 | +5.00% | 0 | 0 | 34.10 | +6.23% | 818 | 24 | ||||||
27.11.1997 | +6.15% | 0 | ||||||||||||
13.9.1996 | 0 | 0 | 85.00 | +6.00% | 6 970 | 82 | ||||||||
11.7.1996 | 150.00 | 0.00% | 14 250 | 95 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 154.00 | +4.58% | 6 160 | 40 | 141.00 | +6.00% | 17 202 | 122 | ||||||
7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
22.8.1995 | 230.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | 0.00% | 32 200 | 140 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | 0.00% | 44 850 | 195 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
21.2.1996 | 328.00 | -4.92% | 0 | 0 | 325.20 | +6.00% | 33 170 | 102 | ||||||
23.11.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | +6.00% | 12 503 | 57 | ||||||
26.7.1995 | 230.00 | -2.12% | 39 560 | 172 | 235.00 | +6.00% | 5 445 | 24 | ||||||
12.6.1995 | 220.00 | +0.45% | 63 800 | 290 | 225.00 | +6.00% | 16 022 | 74 | ||||||
21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
21.3.1997 | 51.19 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
16.12.1996 | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
18.12.1996 | 92.61 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
18.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.4.1997 | 44.81 | 0.00% | 0 | 0 | 51.10 | +5.14% | 1 789 | 35 | ||||||
8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
7.11.1995 | 242.00 | +4.76% | 47 674 | 197 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 230.00 | +4.54% | 62 100 | 270 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 24 610 | 107 | 225.00 | +5.00% | 6 075 | 27 | ||||||
11.9.1995 | 200.00 | -2.43% | 31 000 | 155 | 210.00 | +5.00% | 1 260 | 6 | ||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | 142.10 | +5.00% | 8 668 | 61 | ||||||
14.8.1996 | 0 | 0 | 75.00 | +5.00% | 5 175 | 69 | ||||||||
17.9.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.9.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
26.5.1995 | 231.00 | +452.00% | 250 635 | 1 085 | 210.50 | +5.00% | 10 315 | 49 | ||||||
15.5.1995 | 0 | 0 | 194.50 | +5.00% | 17 894 | 92 | ||||||||
10.1.1995 | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
12.2.1997 | 62.22 | -4.27% | 5 475 | 88 | 63.00 | +4.94% | 8 160 | 133 | ||||||
9.12.1997 | 61.90 | +4.91% | 6 190 | 100 | ||||||||||
3.2.1997 | 69.18 | +4.99% | 0 | 0 | 71.00 | +4.83% | 11 312 | 166 | ||||||
22.8.1997 | 56.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
7.2.1997 | 68.00 | -1.44% | 6 460 | 95 | 56.50 | +4.62% | 4 068 | 72 | ||||||
4.3.1997 | 63.00 | +5.00% | 1 260 | 20 | +4.60% | 0 | ||||||||
19.8.1997 | 56.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
13.8.1997 | 51.04 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
2.10.1997 | +4.54% | 0 | ||||||||||||
24.11.1997 | 68.90 | +4.39% | 15 158 | 220 | ||||||||||
3.10.1997 | +4.34% | 0 | ||||||||||||
3.12.1996 | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
30.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.6.1996 | 170.00 | -4.91% | 38 420 | 226 | 172.40 | +4.00% | 17 240 | 100 | ||||||
19.6.1996 | 162.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 163.40 | -5.00% | 27 615 | 169 | 170.00 | +4.00% | 13 090 | 77 | ||||||
6.9.1995 | 205.00 | -2.84% | 29 725 | 145 | 220.00 | +4.00% | 4 180 | 19 | ||||||
29.8.1995 | 246.00 | +4.68% | 53 136 | 216 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 8 510 | 37 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 238.00 | -4.80% | 11 662 | 49 | 220.00 | +4.00% | 40 530 | 182 | ||||||
19.1.1996 | 230.00 | +1.32% | 18 400 | 80 | 215.00 | +4.00% | 27 415 | 125 | ||||||
29.1.1996 | 289.00 | +4.71% | 163 574 | 566 | 260.50 | +4.00% | 36 470 | 140 | ||||||
8.2.1996 | 285.00 | -5.00% | 178 695 | 627 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
19.3.1996 | 260.00 | 0.00% | 22 100 | 85 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 260.00 | +1.56% | 50 700 | 195 | 268.30 | +4.00% | 30 052 | 113 | ||||||
29.3.1995 | 126.00 | +80.00% | 1 764 | 14 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 174.19 | +499.00% | 90 405 | 519 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 18 920 | 86 | 225.00 | +4.00% | 2 025 | 9 | ||||||
31.5.1995 | 222.00 | +90.00% | 113 886 | 513 | 221.00 | +4.00% | 36 671 | 164 | ||||||
29.6.1995 | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
22.6.1995 | 210.00 | +0.47% | 113 400 | 540 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 260.00 | +4.41% | 65 000 | 250 | +4.00% | 0 | 0 | |||||||
21.2.1997 | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
24.4.1997 | 50.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 2 484 | 46 | ||||||
31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
25.9.1997 | 53.35 | 0.00% | 5 869 | 110 | +3.82% | 0 | ||||||||
1.9.1997 | 57.13 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
15.2.1996 | 309.00 | +4.74% | 452 685 | 1 465 | 301.50 | +3.00% | 57 540 | 193 | ||||||
26.1.1996 | 276.00 | +4.94% | 0 | 0 | 251.50 | +3.00% | 12 575 | 50 | ||||||
26.10.1995 | 230.00 | -2.12% | 43 700 | 190 | 228.00 | +3.00% | 8 208 | 36 | ||||||
2.10.1995 | 210.00 | -0.47% | 10 500 | 50 | 210.00 | +3.00% | 12 390 | 59 | ||||||
20.10.1995 | 209.00 | +4.76% | 22 990 | 110 | 200.00 | +3.00% | 17 300 | 83 | ||||||
31.8.1995 | 223.00 | -4.70% | 23 861 | 107 | 233.00 | +3.00% | 21 436 | 92 | ||||||
30.8.1995 | 234.00 | -4.87% | 0 | 0 | 228.00 | +3.00% | 22 485 | 99 | ||||||
25.6.1996 | 162.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 192.85 | -5.00% | 9 835 | 51 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 253.00 | -1.93% | 104 742 | 414 | 267.00 | +3.00% | 24 297 | 91 | ||||||
2.4.1996 | 260.00 | -0.76% | 67 860 | 261 | 264.10 | +3.00% | 21 656 | 82 | ||||||
16.6.1995 | 209.00 | -5.00% | 80 883 | 387 | 225.00 | +3.00% | 47 390 | 214 | ||||||
11.7.1995 | 237.00 | 0.00% | 71 100 | 300 | 220.00 | +3.00% | 16 776 | 77 | ||||||
12.4.1995 | 122.00 | 0.00% | 5 612 | 46 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
19.4.1995 | 111.00 | +80.00% | 6 438 | 58 | 120.00 | +3.00% | 3 240 | 27 | ||||||
25.1.1995 | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
11.10.1996 | 132.60 | +4.99% | 15 647 | 118 | 130.00 | +2.99% | 4 940 | 38 | ||||||
7.11.1997 | 81.00 | +2.90% | 45 769 | 601 | ||||||||||
18.8.1997 | 56.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
27.8.1997 | 57.13 | +2.01% | 4 628 | 81 | +2.64% | 0 | ||||||||
18.3.1997 | 48.88 | -4.99% | 489 | 10 | +2.63% | 0 | ||||||||
19.5.1997 | 36.78 | 0.00% | 0 | 0 | 40.00 | +2.56% | 5 560 | 139 | ||||||
9.6.1997 | 31.60 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
14.7.1997 | 38.58 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
|