STAVUS PŘÍBRAM, STAVUS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 11.18 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.76 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
6.3.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 16.80 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
28.2.1997 | 17.68 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
27.2.1997 | 18.61 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
26.2.1997 | 19.58 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
25.2.1997 | 20.61 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
24.2.1997 | 21.69 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
21.2.1997 | 22.83 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
20.2.1997 | 24.03 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
19.2.1997 | 25.29 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.29 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.29 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
31.1.1997 | 25.29 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
30.1.1997 | 25.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
23.1.1997 | 26.62 | -4.99% | 1 384 | 52 | -7.89% | 0 | ||||||||
22.1.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 31.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.18 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
28.11.1996 | 36.18 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
27.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.18 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.62 | -9.99% | 397 | 8 | 0.00% | 0 | ||||||||
6.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.13 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.12 | 0.00% | 0 | 0 | 42.10 | -6.44% | 379 | 9 | ||||||
24.10.1996 | 50.12 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.57 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
13.9.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.50 | -9.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
11.9.1996 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
27.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.72 | +9.99% | 4 286 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | +10.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.22% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.13 | +9.97% | 704 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.58 | -9.99% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
12.7.1996 | 39.53 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
11.7.1996 | 39.53 | -9.99% | 1 977 | 50 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
8.7.1996 | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | -1.63% | 900 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.50 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 30.80 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|