STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 84.00 | 0.00% | 588 | 7 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 84.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 84.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 83.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 83.60 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 83.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||||
6.10.1995 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 83.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 83.60 | 0.00% | 0 | 0 | 90.50 | -1.00% | 634 | 7 | ||||||
29.9.1995 | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 168 | 2 | ||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 450 | 6 | ||||||
25.6.1996 | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
24.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | +2.46% | 1 245 | 15 | -1.00% | 0 | 0 | |||||||
16.12.1994 | 82.04 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
3.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
30.5.1996 | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||||
31.7.1995 | 80.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 78.14 | +499.00% | 0 | 0 | ||||||||||
29.5.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
27.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 78.00 | +1.29% | 468 | 6 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
20.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
15.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
15.4.1996 | 77.00 | -9.94% | 770 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
31.10.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | +6.00% | 4 750 | 50 | ||||||
30.10.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.60 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
23.12.1996 | 75.60 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
20.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 75.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.11.1996 | 75.60 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.11.1996 | 75.60 | -10.00% | 2 268 | 30 | 0.00% | 0 | ||||||||
14.12.1994 | 74.42 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 73.32 | -498.00% | 2 420 | 33 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1994 | 70.88 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1994 | 67.51 | +499.00% | 0 | 0 | ||||||||||
6.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.1.1997 | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||||
9.12.1994 | 64.30 | +499.00% | 0 | 0 | ||||||||||
24.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
19.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 62.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 62.88 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
11.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|