STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||
| 3.11.1994 | 20.00 | +2 795.00% | 140 | 7 | ||||||||
| 7.6.1995 | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 103.00 | -8.44% | 206 | 2 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||
| 9.5.1995 | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 28.11 | +496.00% | 394 | 14 | ||||||||
| 3.5.1995 | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 78.00 | +1.29% | 468 | 6 | +5.00% | 0 | 0 | |||||
| 31.1.1997 | 48.00 | -4.61% | 480 | 10 | 0.00% | 0 | ||||||
| 22.8.1995 | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 95.00 | -7.76% | 570 | 6 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 84.00 | 0.00% | 588 | 7 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 84.00 | 0.00% | 588 | 7 | +4.00% | 0 | 0 | |||||
| 6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||
| 9.11.1995 | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||
| 14.2.1997 | 50.00 | +4.16% | 750 | 15 | 0 | 0 | ||||||
| 15.4.1996 | 77.00 | -9.94% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 130.00 | -9.09% | 780 | 6 | -1.00% | 0 | 0 | |||||
| 23.11.1995 | 124.44 | +9.99% | 871 | 7 | +6.00% | 0 | 0 | |||||
| 11.12.1995 | 135.00 | -1.37% | 945 | 7 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 136.88 | +9.99% | 958 | 7 | -10.00% | 0 | 0 | |||||
| 11.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||
| 30.5.1996 | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||
| 2.11.1995 | 84.00 | +9.80% | 1 176 | 14 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 85.00 | +1.67% | 1 190 | 14 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 83.00 | +2.46% | 1 245 | 15 | -1.00% | 0 | 0 | |||||
| 8.2.1996 | 125.00 | -3.84% | 1 250 | 10 | -4.00% | 0 | 0 | |||||
| 9.8.1995 | 88.00 | +4.46% | 1 320 | 15 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 125.00 | 0.00% | 2 125 | 17 | -10.00% | 0 | 0 | |||||
| 21.11.1996 | 75.60 | -10.00% | 2 268 | 30 | 0.00% | 0 | ||||||
| 4.4.1995 | 73.32 | -498.00% | 2 420 | 33 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | 0 | |||||
