STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	500.00	-5 000.00%	0	0
11.10.1994	250.00	-5 000.00%	0	0
17.1.1996	143.00	0.00%	0	0		-3.00%	0	0
16.1.1996	143.00	0.00%	0	0		+4.00%	0	0
15.1.1996	143.00	+10.00%	0	0	111.50	-7.00%	1 004	9
8.12.1995	136.88	0.00%	0	0	122.00	0.00%	854	7
7.12.1995	136.88	0.00%	0	0	122.00	-24.00%	2 806	23
6.12.1995	136.88	0.00%	0	0		0.00%	0	0
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
4.12.1995	136.88	0.00%	0	0		-4.00%	0	0
1.12.1995	136.88	0.00%	0	0		-9.00%	0	0
30.11.1995	136.88	+9.99%	958	7		-10.00%	0	0
10.1.1996	135.00	0.00%	0	0		-5.00%	0	0
9.1.1996	135.00	0.00%	0	0		-8.00%	0	0
8.1.1996	135.00	0.00%	0	0
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
‹‹ First 60     Next 20 ›