STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	136.88	0.00%	0	0		+70.00%	0	0
7.8.1997						+10.00%	0
4.4.1996	95.00	0.00%	0	0		+10.00%	0	0
20.3.1996	103.00	0.00%	0	0		+10.00%	0	0
18.3.1996	103.00	0.00%	0	0		+10.00%	0	0
20.2.1996	125.00	0.00%	0	0		+10.00%	0	0
19.2.1996	125.00	0.00%	0	0		+10.00%	0	0
15.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
12.12.1995	135.00	0.00%	0	0		+10.00%	0	0
11.12.1995	135.00	-1.37%	945	7		+10.00%	0	0
20.11.1995	113.13	+9.99%	0	0		+10.00%	0	0
10.11.1995	93.50	0.00%	0	0		+10.00%	0	0
7.11.1995	85.00	0.00%	0	0		+10.00%	0	0
24.7.1995	62.88	0.00%	0	0		+10.00%	0	0
21.7.1995	62.88	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
17.2.1997	50.00	0.00%	0	0		+9.85%	0
27.12.1996	75.60	0.00%	0	0		+9.85%	0
‹‹ First 60     Next 20 ›