STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 130.10 | +1.19% | 3 773 | 29 | ||||||||||
27.11.1997 | 125.00 | +4.95% | 1 800 | 14 | ||||||||||
26.11.1997 | 122.50 | -3.39% | 1 715 | 14 | ||||||||||
25.11.1997 | 130.20 | -4.66% | 2 663 | 21 | ||||||||||
24.11.1997 | 133.00 | +2.30% | 2 793 | 21 | ||||||||||
21.11.1997 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
20.11.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 129.50 | -0.25% | 3 895 | 30 | ||||||||||
17.11.1997 | 130.10 | +1.21% | 4 035 | 31 | ||||||||||
14.11.1997 | 128.60 | -1.22% | 1 543 | 12 | ||||||||||
13.11.1997 | 130.20 | +1.88% | 1 302 | 10 | ||||||||||
12.11.1997 | 130.10 | -1.77% | 3 323 | 26 | ||||||||||
11.11.1997 | 130.10 | +4.83% | 911 | 7 | ||||||||||
10.11.1997 | 124.10 | -4.61% | 1 737 | 14 | ||||||||||
7.11.1997 | 130.10 | 0.00% | 651 | 5 | ||||||||||
6.11.1997 | 130.10 | -0.30% | 2 602 | 20 | ||||||||||
5.11.1997 | 130.50 | 0.00% | 522 | 4 | ||||||||||
4.11.1997 | 130.50 | 391 | 3 | |||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
|