STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 1 540.00 | +1 000.00% | 118 580 | 77 | ||||||||||
13.1.1994 | 1 375.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 270.00 | +995.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 605.00 | +993.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 825.00 | +993.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 660.00 | +993.00% | 0 | 0 | ||||||||||
15.8.1994 | 1 340.00 | +983.00% | 71 020 | 53 | ||||||||||
18.1.1994 | 1 510.00 | +981.00% | 0 | 0 | ||||||||||
28.3.1994 | 1 460.00 | +977.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 195.00 | +963.00% | 53 775 | 45 | ||||||||||
8.9.1994 | 1 090.00 | +954.00% | 10 900 | 10 | ||||||||||
22.2.1994 | 1 700.00 | +591.00% | 426 700 | 251 | ||||||||||
8.3.1994 | 1 800.00 | +588.00% | 666 000 | 370 | ||||||||||
8.2.1994 | 1 800.00 | +588.00% | 360 000 | 200 | ||||||||||
28.4.1994 | 1 050.00 | +510.00% | 122 850 | 117 | ||||||||||
11.4.1995 | 630.00 | +500.00% | 0 | 0 | 587.00 | +3.00% | 24 034 | 43 | ||||||
9.12.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
|