STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| 6.4.1995 | 600.00 | 0.00% | 4 200 | 7 | +15.00% | 0 | 0 | |||||||
| 24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +14.24% | 0 | ||||||||
| 23.6.1995 | 458.00 | -4.97% | 114 500 | 250 | +12.00% | 0 | 0 | |||||||
| 16.12.1997 | 143.00 | +10.00% | 715 | 5 | ||||||||||
| 19.9.1997 | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
| 22.7.1996 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
| 4.4.1996 | 360.00 | -0.55% | 10 440 | 29 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
| 26.1.1996 | 350.00 | 0.00% | 4 550 | 13 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
| 29.9.1995 | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 635.00 | +4.95% | 34 925 | 55 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 498.00 | -4.96% | 11 952 | 24 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 600.00 | 0.00% | 24 600 | 41 | 631.00 | +10.00% | 1 262 | 2 | ||||||
| 22.12.1997 | 189.00 | +9.88% | 1 890 | 10 | ||||||||||
| 18.12.1997 | 157.00 | +9.79% | 3 925 | 25 | ||||||||||
| ||||||||||||||
