STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | +5.27% | 0 | ||||||||||||
| 1.10.1997 | 170.50 | -7.33% | 4 263 | 25 | ||||||||||
| 30.9.1997 | 199.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 29.9.1997 | 199.00 | 0.00% | 52 735 | 265 | 190.00 | 1 900 | 10 | |||||||
| 26.9.1997 | 199.00 | 0.00% | 8 557 | 43 | +0.03% | 0 | ||||||||
| 25.9.1997 | 199.00 | 0.00% | 33 830 | 170 | +0.55% | 0 | ||||||||
| 24.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
| 23.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
| 22.9.1997 | 199.00 | 0.00% | 4 378 | 22 | 187.00 | 0.00% | 1 309 | 7 | ||||||
| 19.9.1997 | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
| 18.9.1997 | 208.00 | +4.52% | 0 | 0 | 170.00 | +9.67% | 1 870 | 11 | ||||||
| 17.9.1997 | 199.00 | 0.00% | 4 975 | 25 | 155.00 | -0.01% | 3 875 | 25 | ||||||
| 16.9.1997 | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
| 15.9.1997 | 209.00 | -5.00% | 0 | 0 | 172.00 | -10.01% | 1 204 | 7 | ||||||
| 12.9.1997 | 220.00 | 0.00% | 16 720 | 76 | 191.00 | -9.77% | 5 352 | 28 | ||||||
| 11.9.1997 | 220.00 | +0.91% | 28 160 | 128 | +3.94% | 0 | ||||||||
| 10.9.1997 | 218.00 | +4.80% | 0 | 0 | 205.00 | -0.08% | 3 465 | 17 | ||||||
| 9.9.1997 | 208.00 | +4.52% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 5.9.1997 | 199.00 | -4.78% | 3 980 | 20 | 203.00 | -0.49% | 2 030 | 10 | ||||||
| 4.9.1997 | 209.00 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 3.9.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -0.24% | 1 421 | 7 | ||||||
| 2.9.1997 | 220.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 1.9.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -0.02% | 2 842 | 14 | ||||||
| 28.8.1997 | 220.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 27.8.1997 | 220.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 26.8.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 220.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 22.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
| 21.8.1997 | 220.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 20.8.1997 | 220.00 | 0.00% | 3 960 | 18 | +0.04% | 0 | ||||||||
| 19.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -0.05% | 3 145 | 17 | ||||||
| 18.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 296 | 7 | ||||||
| 15.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
| 14.8.1997 | 220.00 | 0.00% | 5 500 | 25 | +0.05% | 0 | ||||||||
| 13.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 925 | 5 | ||||||
| 12.8.1997 | 220.00 | 0.00% | 0 | 0 | 182.50 | 2 555 | 14 | |||||||
| 11.8.1997 | 220.00 | 0.00% | 0 | 0 | 170.50 | -7.63% | 2 387 | 14 | ||||||
| 8.8.1997 | 220.00 | 0.00% | 0 | 0 | 184.60 | -3.37% | 738 | 4 | ||||||
| 7.8.1997 | 220.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 6.8.1997 | 220.00 | 0.00% | 1 540 | 7 | -0.02% | 0 | ||||||||
| 5.8.1997 | 220.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 4.8.1997 | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 1.8.1997 | 216.00 | +4.85% | 0 | 0 | 185.00 | +0.16% | 2 590 | 14 | ||||||
| 31.7.1997 | 206.00 | +4.56% | 0 | 0 | +6.14% | 0 | ||||||||
| 30.7.1997 | 197.00 | +3.14% | 19 700 | 100 | -1.97% | 0 | ||||||||
| 29.7.1997 | 191.00 | 0.00% | 0 | 0 | 177.50 | -1.74% | 2 130 | 12 | ||||||
| 28.7.1997 | 191.00 | 0.00% | 4 202 | 22 | +0.36% | 0 | ||||||||
| 25.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 24.7.1997 | 191.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 23.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | -0.23% | 2 514 | 14 | ||||||
| 22.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.98% | 4 680 | 26 | ||||||
| 18.7.1997 | 191.00 | 0.00% | 0 | 0 | 176.50 | -3.65% | 706 | 4 | ||||||
| 17.7.1997 | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
| 16.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.83% | 3 390 | 19 | ||||||
| 15.7.1997 | 191.00 | 0.00% | 2 292 | 12 | 175.20 | -5.34% | 1 226 | 7 | ||||||
| 14.7.1997 | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
| 11.7.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
