STRABAG BOHEMIA ČB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 120.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 20.12.1996 | 124.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 19.12.1996 | 124.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| 17.12.1996 | 125.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| 13.12.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
| 12.12.1996 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
| 11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
| 7.1.1997 | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 6.1.1997 | 125.01 | 0.00% | 0 | 0 | 125.00 | +4.16% | 500 | 4 | ||||||
| 31.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
| 9.12.1996 | 126.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
| 13.1.1997 | 130.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| 10.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 130.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 8.1.1997 | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
| 29.1.1997 | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
| 28.1.1997 | 130.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 7 772 | 58 | ||||||
| 27.1.1997 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
| 24.1.1997 | 130.00 | 0.00% | 1 300 | 10 | +3.07% | 0 | ||||||||
| 23.1.1997 | 130.00 | 0.00% | 1 560 | 12 | -0.76% | 0 | ||||||||
| 22.1.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 130.00 | -4.41% | 1 170 | 9 | 0 | 0 | ||||||||
| 6.12.1996 | 133.42 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| 7.2.1997 | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
| 6.2.1997 | 135.10 | -4.75% | 4 458 | 33 | 129.50 | -4.77% | 648 | 5 | ||||||
| 4.2.1997 | 135.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 31.1.1997 | 136.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| 30.1.1997 | 136.00 | +4.61% | 4 216 | 31 | 133.50 | 1 869 | 14 | |||||||
| 20.1.1997 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
| 5.3.1997 | 136.00 | -2.85% | 1 360 | 10 | 136.00 | -4.89% | 1 088 | 8 | ||||||
| 16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| 15.1.1997 | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| 4.3.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
| 3.3.1997 | 140.00 | 0.00% | 0 | 0 | 133.00 | -2.20% | 532 | 4 | ||||||
| 28.2.1997 | 140.00 | -3.53% | 6 440 | 46 | 136.00 | -4.89% | 544 | 4 | ||||||
| 19.2.1997 | 140.00 | 0.00% | 980 | 7 | -0.40% | 0 | ||||||||
| 18.2.1997 | 140.00 | 0.00% | 7 420 | 53 | +1.16% | 0 | ||||||||
| 17.2.1997 | 140.00 | 0.00% | 700 | 5 | 133.00 | -1.11% | 2 261 | 17 | ||||||
| 14.2.1997 | 140.00 | 0.00% | 980 | 7 | 134.50 | 941 | 7 | |||||||
| 13.2.1997 | 140.00 | 0.00% | 980 | 7 | +2.66% | 0 | ||||||||
| 12.2.1997 | 140.00 | 0.00% | 2 380 | 17 | 133.00 | -2.20% | 2 926 | 22 | ||||||
| 11.2.1997 | 140.00 | -1.30% | 12 460 | 89 | +2.25% | 0 | ||||||||
| 5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| 6.3.1997 | 141.15 | +3.78% | 18 773 | 133 | +9.55% | 0 | ||||||||
| 5.2.1997 | 141.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 141.85 | +4.99% | 2 837 | 20 | 133.00 | 0.00% | 2 926 | 22 | ||||||
| 7.4.1997 | 144.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
| 4.4.1997 | 144.00 | 0.00% | 4 608 | 32 | 136.10 | -4.82% | 1 905 | 14 | ||||||
| 3.4.1997 | 144.00 | -0.27% | 8 208 | 57 | -4.66% | 0 | ||||||||
| 2.4.1997 | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
| 27.2.1997 | 145.13 | 0.00% | 7 257 | 50 | 143.00 | 0.00% | 4 147 | 29 | ||||||
| 26.2.1997 | 145.13 | 0.00% | 4 209 | 29 | 0.00% | 0 | ||||||||
| 25.2.1997 | 145.13 | 0.00% | 1 451 | 10 | 143.00 | 0.00% | 3 432 | 24 | ||||||
| 24.2.1997 | 145.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
| 20.2.1997 | 145.13 | +3.66% | 581 | 4 | 130.50 | -2.61% | 3 393 | 26 | ||||||
| 4.12.1996 | 147.83 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
| 7.3.1997 | 148.20 | +4.99% | 0 | 0 | 142.50 | -4.36% | 570 | 4 | ||||||
| 8.4.1997 | 150.00 | +4.16% | 1 500 | 10 | +1.72% | 0 | ||||||||
| 11.4.1997 | 151.00 | 0.00% | 2 567 | 17 | 151.00 | -4.24% | 3 605 | 25 | ||||||
| 10.4.1997 | 151.00 | -4.12% | 4 681 | 31 | 150.60 | +2.10% | 904 | 6 | ||||||
| 15.4.1997 | 151.00 | -1.94% | 2 567 | 17 | +9.60% | 0 | ||||||||
| 1.4.1997 | 152.00 | -5.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 16.4.1997 | 154.00 | +1.98% | 1 078 | 7 | 147.00 | -4.54% | 5 880 | 40 | ||||||
| 14.4.1997 | 154.00 | +1.98% | 3 080 | 20 | 140.50 | -2.56% | 1 405 | 10 | ||||||
| 22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
| 21.11.1996 | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
| 14.3.1997 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | ||||||||
| 13.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | ||||||||
| 11.3.1997 | 155.00 | 0.00% | 2 170 | 14 | +6.08% | 0 | ||||||||
| 10.3.1997 | 155.00 | +4.58% | 3 410 | 22 | 143.00 | -0.77% | 3 111 | 22 | ||||||
| 3.12.1996 | 155.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
| 26.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
| 25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| 9.4.1997 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 27.3.1997 | 160.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 26.3.1997 | 160.00 | 0.00% | 5 440 | 34 | +3.32% | 0 | ||||||||
| 25.3.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +7.36% | 1 540 | 10 | ||||||
| 24.3.1997 | 160.00 | 0.00% | 4 480 | 28 | 150.00 | +0.44% | 4 590 | 32 | ||||||
| 21.3.1997 | 160.00 | 0.00% | 1 280 | 8 | 142.80 | -4.80% | 571 | 4 | ||||||
| 20.3.1997 | 160.00 | 0.00% | 3 520 | 22 | 150.00 | -4.79% | 1 500 | 10 | ||||||
| 19.3.1997 | 160.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 18.3.1997 | 160.00 | 0.00% | 1 600 | 10 | +3.09% | 0 | ||||||||
| 17.3.1997 | 160.00 | +3.22% | 640 | 4 | 145.50 | -3.00% | 1 746 | 12 | ||||||
| 17.4.1997 | 161.70 | +5.00% | 55 787 | 345 | +4.76% | 0 | ||||||||
| 5.5.1997 | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| 20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| 2.12.1996 | 163.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 28.11.1996 | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
| 21.4.1997 | 169.78 | 0.00% | 0 | 0 | 160.60 | -2.66% | 1 606 | 10 | ||||||
| 18.4.1997 | 169.78 | +4.99% | 26 316 | 155 | 165.00 | +7.14% | 7 260 | 44 | ||||||
| 18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| 15.11.1996 | 170.16 | -4.99% | 5 445 | 32 | -2.89% | 0 | ||||||||
| 6.5.1997 | 170.57 | +4.99% | 0 | 0 | +5.11% | 0 | ||||||||
| 2.5.1997 | 171.00 | -5.00% | 0 | 0 | 154.00 | -0.06% | 5 390 | 35 | ||||||
| 19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
| 4.6.1997 | 174.00 | -3.60% | 9 222 | 53 | 175.00 | -2.42% | 9 904 | 58 | ||||||
| 22.4.1997 | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
| 7.5.1997 | 179.09 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| 14.11.1996 | 179.11 | -4.99% | 0 | 0 | +6.26% | 0 | ||||||||
| 30.4.1997 | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.08% | 1 541 | 10 | ||||||
| 29.4.1997 | 180.00 | -4.76% | 26 280 | 146 | 169.50 | -5.83% | 1 695 | 10 | ||||||
| 25.4.1997 | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +14.24% | 0 | ||||||||
| 23.4.1997 | 180.00 | +0.97% | 2 160 | 12 | 154.00 | -4.57% | 1 891 | 12 | ||||||
| 3.6.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
| 5.6.1997 | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
| 9.5.1997 | 188.04 | +4.99% | 0 | 0 | 155.00 | +2.26% | 2 485 | 15 | ||||||
| 13.11.1996 | 188.53 | -4.99% | 0 | 0 | 178.80 | -7.83% | 715 | 4 | ||||||
| 11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
| 8.11.1996 | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| 28.4.1997 | 189.00 | +5.00% | 5 103 | 27 | 0.00% | 0 | ||||||||
| 7.11.1996 | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
| 25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
| 15.8.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| 4.11.1996 | 189.53 | -4.99% | 0 | 0 | 197.00 | 0.00% | 2 758 | 14 | ||||||
| 23.9.1996 | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
| 17.9.1996 | 190.00 | -0.99% | 17 670 | 93 | 0.00% | 0 | 0 | |||||||
| 2.6.1997 | 190.00 | -5.00% | 0 | 0 | 175.00 | +0.40% | 700 | 4 | ||||||
| 1.7.1997 | 190.00 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 29.7.1997 | 191.00 | 0.00% | 0 | 0 | 177.50 | -1.74% | 2 130 | 12 | ||||||
| 28.7.1997 | 191.00 | 0.00% | 4 202 | 22 | +0.36% | 0 | ||||||||
| 25.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 24.7.1997 | 191.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 23.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | -0.23% | 2 514 | 14 | ||||||
| 22.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.98% | 4 680 | 26 | ||||||
| 18.7.1997 | 191.00 | 0.00% | 0 | 0 | 176.50 | -3.65% | 706 | 4 | ||||||
| 17.7.1997 | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
| 16.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.83% | 3 390 | 19 | ||||||
| 15.7.1997 | 191.00 | 0.00% | 2 292 | 12 | 175.20 | -5.34% | 1 226 | 7 | ||||||
| 14.7.1997 | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
| 11.7.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 191.00 | 0.00% | 0 | 0 | 167.10 | -0.11% | 3 366 | 20 | ||||||
| 9.7.1997 | 191.00 | 0.00% | 0 | 0 | 168.50 | -4.27% | 674 | 4 | ||||||
| 8.7.1997 | 191.00 | 0.00% | 8 404 | 44 | -0.38% | 0 | ||||||||
| 7.7.1997 | 191.00 | 0.00% | 0 | 0 | 176.70 | +1.55% | 7 245 | 41 | ||||||
| 4.7.1997 | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
| 3.7.1997 | 191.00 | 0.00% | 10 505 | 55 | 174.50 | -0.84% | 5 026 | 29 | ||||||
| 2.7.1997 | 191.00 | +0.52% | 3 820 | 20 | -0.45% | 0 | ||||||||
| 6.6.1997 | 191.83 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
| 16.9.1996 | 191.90 | -5.00% | 3 838 | 20 | 195.00 | 0.00% | 33 968 | 174 | ||||||
| 19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
| 30.7.1997 | 197.00 | +3.14% | 19 700 | 100 | -1.97% | 0 | ||||||||
| 12.5.1997 | 197.44 | +4.99% | 0 | 0 | 180.30 | +8.83% | 721 | 4 | ||||||
| 12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| 26.9.1996 | 198.99 | +4.99% | 0 | 0 | -7.71% | 0 | 0 | |||||||
| 16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
| 6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
| 5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
| 8.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 5.9.1997 | 199.00 | -4.78% | 3 980 | 20 | 203.00 | -0.49% | 2 030 | 10 | ||||||
| 30.9.1997 | 199.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 29.9.1997 | 199.00 | 0.00% | 52 735 | 265 | 190.00 | 1 900 | 10 | |||||||
| 26.9.1997 | 199.00 | 0.00% | 8 557 | 43 | +0.03% | 0 | ||||||||
| 25.9.1997 | 199.00 | 0.00% | 33 830 | 170 | +0.55% | 0 | ||||||||
| 24.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
| 23.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
| 22.9.1997 | 199.00 | 0.00% | 4 378 | 22 | 187.00 | 0.00% | 1 309 | 7 | ||||||
| 19.9.1997 | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
| 17.9.1997 | 199.00 | 0.00% | 4 975 | 25 | 155.00 | -0.01% | 3 875 | 25 | ||||||
| 16.9.1997 | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
| 1.11.1996 | 199.50 | -5.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| 14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
| 12.6.1997 | 200.00 | -4.76% | 15 600 | 78 | -0.02% | 0 | ||||||||
| 9.6.1997 | 200.00 | +4.25% | 7 200 | 36 | 183.50 | +4.83% | 1 835 | 10 | ||||||
| 30.6.1997 | 200.00 | 0.00% | 0 | 0 | 171.60 | -4.74% | 858 | 5 | ||||||
| 27.6.1997 | 200.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 26.6.1997 | 200.00 | 0.00% | 0 | 0 | 171.60 | -4.71% | 4 290 | 25 | ||||||
| 25.6.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 200.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 23.6.1997 | 200.00 | 0.00% | 400 | 2 | -5.55% | 0 | ||||||||
| 20.6.1997 | 200.00 | -4.30% | 10 600 | 53 | -6.54% | 0 | ||||||||
| 30.5.1997 | 200.00 | 0.00% | 30 400 | 152 | 174.30 | -2.01% | 1 394 | 8 | ||||||
| 29.5.1997 | 200.00 | 0.00% | 4 600 | 23 | +5.35% | 0 | ||||||||
| 28.5.1997 | 200.00 | 0.00% | 2 000 | 10 | 174.10 | -5.17% | 4 390 | 26 | ||||||
| 27.5.1997 | 200.00 | 0.00% | 10 600 | 53 | +2.27% | 0 | ||||||||
| 26.5.1997 | 200.00 | 0.00% | 14 400 | 72 | +1.22% | 0 | ||||||||
| 23.5.1997 | 200.00 | 0.00% | 38 800 | 194 | +9.55% | 0 | ||||||||
| 22.5.1997 | 200.00 | 0.00% | 11 600 | 58 | 157.00 | -9.85% | 628 | 4 | ||||||
| 21.5.1997 | 200.00 | 0.00% | 8 600 | 43 | -3.10% | 0 | ||||||||
| 20.5.1997 | 200.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 19.5.1997 | 200.00 | 0.00% | 18 800 | 94 | 174.00 | +7.86% | 4 116 | 24 | ||||||
| 16.5.1997 | 200.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 908 | 12 | ||||||
| 15.5.1997 | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| ||||||||||||||
