STRABAG BOHEMIA ČB, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
| 12.12.1997 | 117.00 | -8.67% | 5 580 | 47 | ||||||||||
| 3.12.1997 | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| 16.12.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -5.37% | 775 | 7 | ||||||
| 18.12.1996 | 124.00 | -0.80% | 1 860 | 15 | 118.50 | +2.15% | 1 422 | 12 | ||||||
| 10.10.1997 | 119.60 | -9.39% | 2 033 | 17 | ||||||||||
| 26.11.1997 | 122.50 | -3.39% | 1 715 | 14 | ||||||||||
| 10.11.1997 | 124.10 | -4.61% | 1 737 | 14 | ||||||||||
| 13.1.1997 | 130.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| 20.10.1997 | 125.00 | -3.94% | 2 925 | 24 | ||||||||||
| 27.11.1997 | 125.00 | +4.95% | 1 800 | 14 | ||||||||||
| 6.1.1997 | 125.01 | 0.00% | 0 | 0 | 125.00 | +4.16% | 500 | 4 | ||||||
| 16.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| 17.10.1997 | 126.00 | -8.73% | 1 142 | 9 | ||||||||||
| 29.10.1997 | 127.80 | -2.06% | 256 | 2 | ||||||||||
| 8.1.1997 | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
| 14.11.1997 | 128.60 | -1.22% | 1 543 | 12 | ||||||||||
| 18.11.1997 | 129.50 | -0.25% | 3 895 | 30 | ||||||||||
| 6.2.1997 | 135.10 | -4.75% | 4 458 | 33 | 129.50 | -4.77% | 648 | 5 | ||||||
| 21.11.1997 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 20.11.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
| 11.12.1997 | 130.00 | -2.25% | 2 600 | 20 | ||||||||||
| 8.12.1997 | 130.00 | +8.15% | 1 300 | 10 | ||||||||||
| 17.11.1997 | 130.10 | +1.21% | 4 035 | 31 | ||||||||||
| 28.11.1997 | 130.10 | +1.19% | 3 773 | 29 | ||||||||||
| 12.11.1997 | 130.10 | -1.77% | 3 323 | 26 | ||||||||||
| 11.11.1997 | 130.10 | +4.83% | 911 | 7 | ||||||||||
| 7.11.1997 | 130.10 | 0.00% | 651 | 5 | ||||||||||
| 6.11.1997 | 130.10 | -0.30% | 2 602 | 20 | ||||||||||
| 13.11.1997 | 130.20 | +1.88% | 1 302 | 10 | ||||||||||
| 25.11.1997 | 130.20 | -4.66% | 2 663 | 21 | ||||||||||
| 23.10.1997 | 130.30 | -3.99% | 5 237 | 41 | ||||||||||
| 22.10.1997 | 130.30 | +2.36% | 6 918 | 52 | ||||||||||
| 24.10.1997 | 130.50 | +2.16% | 914 | 7 | ||||||||||
| 5.11.1997 | 130.50 | 0.00% | 522 | 4 | ||||||||||
| 4.11.1997 | 130.50 | 391 | 3 | |||||||||||
| 31.10.1997 | 130.50 | 0.00% | 783 | 6 | ||||||||||
| 30.10.1997 | 130.50 | 3 132 | 24 | |||||||||||
| 20.2.1997 | 145.13 | +3.66% | 581 | 4 | 130.50 | -2.61% | 3 393 | 26 | ||||||
| 15.1.1997 | 136.50 | +5.00% | 13 650 | 100 | 130.50 | -0.38% | 4 046 | 31 | ||||||
| 17.1.1997 | 136.00 | -0.36% | 13 600 | 100 | 131.00 | +4.38% | 1 310 | 10 | ||||||
| 13.10.1997 | 131.00 | +9.53% | 3 144 | 24 | ||||||||||
| 9.10.1997 | 132.00 | -9.68% | 264 | 2 | ||||||||||
| 21.10.1997 | 133.00 | +6.64% | 2 470 | 19 | ||||||||||
| 24.11.1997 | 133.00 | +2.30% | 2 793 | 21 | ||||||||||
| 10.12.1997 | 133.00 | +9.50% | 10 906 | 82 | ||||||||||
| 17.2.1997 | 140.00 | 0.00% | 700 | 5 | 133.00 | -1.11% | 2 261 | 17 | ||||||
| 12.2.1997 | 140.00 | 0.00% | 2 380 | 17 | 133.00 | -2.20% | 2 926 | 22 | ||||||
| 10.2.1997 | 141.85 | +4.99% | 2 837 | 20 | 133.00 | 0.00% | 2 926 | 22 | ||||||
| 7.2.1997 | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
| 3.3.1997 | 140.00 | 0.00% | 0 | 0 | 133.00 | -2.20% | 532 | 4 | ||||||
| 30.1.1997 | 136.00 | +4.61% | 4 216 | 31 | 133.50 | 1 869 | 14 | |||||||
| 28.1.1997 | 130.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 7 772 | 58 | ||||||
| 16.10.1997 | 134.00 | -6.06% | 3 059 | 22 | ||||||||||
| 14.2.1997 | 140.00 | 0.00% | 980 | 7 | 134.50 | 941 | 7 | |||||||
| 5.12.1996 | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| 3.2.1997 | 135.10 | -0.66% | 405 | 3 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 28.2.1997 | 140.00 | -3.53% | 6 440 | 46 | 136.00 | -4.89% | 544 | 4 | ||||||
| 5.3.1997 | 136.00 | -2.85% | 1 360 | 10 | 136.00 | -4.89% | 1 088 | 8 | ||||||
| 4.4.1997 | 144.00 | 0.00% | 4 608 | 32 | 136.10 | -4.82% | 1 905 | 14 | ||||||
| 14.4.1997 | 154.00 | +1.98% | 3 080 | 20 | 140.50 | -2.56% | 1 405 | 10 | ||||||
| 7.3.1997 | 148.20 | +4.99% | 0 | 0 | 142.50 | -4.36% | 570 | 4 | ||||||
| 21.3.1997 | 160.00 | 0.00% | 1 280 | 8 | 142.80 | -4.80% | 571 | 4 | ||||||
| 10.3.1997 | 155.00 | +4.58% | 3 410 | 22 | 143.00 | -0.77% | 3 111 | 22 | ||||||
| 4.3.1997 | 140.00 | 0.00% | 0 | 0 | 143.00 | +7.51% | 715 | 5 | ||||||
| 27.2.1997 | 145.13 | 0.00% | 7 257 | 50 | 143.00 | 0.00% | 4 147 | 29 | ||||||
| 25.2.1997 | 145.13 | 0.00% | 1 451 | 10 | 143.00 | 0.00% | 3 432 | 24 | ||||||
| 17.12.1997 | 143.00 | 0.00% | 1 859 | 13 | ||||||||||
| 16.12.1997 | 143.00 | +10.00% | 715 | 5 | ||||||||||
| 28.11.1996 | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
| 17.3.1997 | 160.00 | +3.22% | 640 | 4 | 145.50 | -3.00% | 1 746 | 12 | ||||||
| 5.5.1997 | 162.45 | -5.00% | 0 | 0 | 146.50 | -4.87% | 1 612 | 11 | ||||||
| 16.4.1997 | 154.00 | +1.98% | 1 078 | 7 | 147.00 | -4.54% | 5 880 | 40 | ||||||
| 29.1.1997 | 130.00 | 0.00% | 0 | 0 | 147.00 | +8.59% | 9 459 | 65 | ||||||
| 15.10.1997 | 148.00 | +7.63% | 2 516 | 17 | ||||||||||
| 8.10.1997 | 150.00 | -6.03% | 5 700 | 39 | ||||||||||
| 2.4.1997 | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
| 24.3.1997 | 160.00 | 0.00% | 4 480 | 28 | 150.00 | +0.44% | 4 590 | 32 | ||||||
| 20.3.1997 | 160.00 | 0.00% | 3 520 | 22 | 150.00 | -4.79% | 1 500 | 10 | ||||||
| 26.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.50 | -2.96% | 1 505 | 10 | ||||||
| 10.4.1997 | 151.00 | -4.12% | 4 681 | 31 | 150.60 | +2.10% | 904 | 6 | ||||||
| 11.4.1997 | 151.00 | 0.00% | 2 567 | 17 | 151.00 | -4.24% | 3 605 | 25 | ||||||
| 19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
| 23.4.1997 | 180.00 | +0.97% | 2 160 | 12 | 154.00 | -4.57% | 1 891 | 12 | ||||||
| 2.5.1997 | 171.00 | -5.00% | 0 | 0 | 154.00 | -0.06% | 5 390 | 35 | ||||||
| 25.3.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +7.36% | 1 540 | 10 | ||||||
| 30.4.1997 | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.08% | 1 541 | 10 | ||||||
| 9.5.1997 | 188.04 | +4.99% | 0 | 0 | 155.00 | +2.26% | 2 485 | 15 | ||||||
| 17.9.1997 | 199.00 | 0.00% | 4 975 | 25 | 155.00 | -0.01% | 3 875 | 25 | ||||||
| 16.9.1997 | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
| 18.12.1997 | 157.00 | +9.79% | 3 925 | 25 | ||||||||||
| 22.5.1997 | 200.00 | 0.00% | 11 600 | 58 | 157.00 | -9.85% | 628 | 4 | ||||||
| 6.10.1997 | 158.00 | -9.71% | 5 056 | 32 | ||||||||||
| 16.5.1997 | 200.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 908 | 12 | ||||||
| 15.5.1997 | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| 14.5.1997 | 200.00 | 0.00% | 29 000 | 145 | 159.00 | -9.81% | 1 590 | 10 | ||||||
| 21.4.1997 | 169.78 | 0.00% | 0 | 0 | 160.60 | -2.66% | 1 606 | 10 | ||||||
| 25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| 22.11.1996 | 154.33 | 0.00% | 0 | 0 | 161.00 | 0.00% | 4 186 | 26 | ||||||
| 21.11.1996 | 154.33 | -4.99% | 4 013 | 26 | 161.00 | -2.54% | 805 | 5 | ||||||
| 27.11.1996 | 156.00 | 0.00% | 0 | 0 | 161.00 | +6.97% | 322 | 2 | ||||||
| 8.11.1996 | 189.00 | -0.02% | 5 670 | 30 | 165.00 | -9.88% | 2 310 | 14 | ||||||
| 18.4.1997 | 169.78 | +4.99% | 26 316 | 155 | 165.00 | +7.14% | 7 260 | 44 | ||||||
| 22.4.1997 | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
| 20.11.1996 | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| 10.7.1997 | 191.00 | 0.00% | 0 | 0 | 167.10 | -0.11% | 3 366 | 20 | ||||||
| 9.7.1997 | 191.00 | 0.00% | 0 | 0 | 168.50 | -4.27% | 674 | 4 | ||||||
| 29.4.1997 | 180.00 | -4.76% | 26 280 | 146 | 169.50 | -5.83% | 1 695 | 10 | ||||||
| 18.9.1997 | 208.00 | +4.52% | 0 | 0 | 170.00 | +9.67% | 1 870 | 11 | ||||||
| 18.11.1996 | 170.16 | 0.00% | 0 | 0 | 170.00 | -7.85% | 3 400 | 20 | ||||||
| 1.10.1997 | 170.50 | -7.33% | 4 263 | 25 | ||||||||||
| 11.8.1997 | 220.00 | 0.00% | 0 | 0 | 170.50 | -7.63% | 2 387 | 14 | ||||||
| 30.6.1997 | 200.00 | 0.00% | 0 | 0 | 171.60 | -4.74% | 858 | 5 | ||||||
| 26.6.1997 | 200.00 | 0.00% | 0 | 0 | 171.60 | -4.71% | 4 290 | 25 | ||||||
| 23.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
| 15.9.1997 | 209.00 | -5.00% | 0 | 0 | 172.00 | -10.01% | 1 204 | 7 | ||||||
| 13.6.1997 | 210.00 | +5.00% | 9 030 | 43 | 172.60 | -1.45% | 690 | 4 | ||||||
| 19.5.1997 | 200.00 | 0.00% | 18 800 | 94 | 174.00 | +7.86% | 4 116 | 24 | ||||||
| 4.7.1997 | 191.00 | 0.00% | 1 337 | 7 | 174.00 | +0.39% | 5 220 | 30 | ||||||
| 28.5.1997 | 200.00 | 0.00% | 2 000 | 10 | 174.10 | -5.17% | 4 390 | 26 | ||||||
| 30.5.1997 | 200.00 | 0.00% | 30 400 | 152 | 174.30 | -2.01% | 1 394 | 8 | ||||||
| 3.7.1997 | 191.00 | 0.00% | 10 505 | 55 | 174.50 | -0.84% | 5 026 | 29 | ||||||
| 5.6.1997 | 182.70 | +5.00% | 6 760 | 37 | 175.00 | +2.48% | 1 225 | 7 | ||||||
| 4.6.1997 | 174.00 | -3.60% | 9 222 | 53 | 175.00 | -2.42% | 9 904 | 58 | ||||||
| 2.6.1997 | 190.00 | -5.00% | 0 | 0 | 175.00 | +0.40% | 700 | 4 | ||||||
| 11.6.1997 | 210.00 | 0.00% | 0 | 0 | 175.20 | -5.19% | 1 752 | 10 | ||||||
| 15.7.1997 | 191.00 | 0.00% | 2 292 | 12 | 175.20 | -5.34% | 1 226 | 7 | ||||||
| 24.9.1997 | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
| 13.5.1997 | 200.00 | +1.29% | 36 800 | 184 | 176.30 | -2.21% | 2 468 | 14 | ||||||
| 18.7.1997 | 191.00 | 0.00% | 0 | 0 | 176.50 | -3.65% | 706 | 4 | ||||||
| 7.7.1997 | 191.00 | 0.00% | 0 | 0 | 176.70 | +1.55% | 7 245 | 41 | ||||||
| 29.7.1997 | 191.00 | 0.00% | 0 | 0 | 177.50 | -1.74% | 2 130 | 12 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
| 13.11.1996 | 188.53 | -4.99% | 0 | 0 | 178.80 | -7.83% | 715 | 4 | ||||||
| 25.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 23.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | -0.23% | 2 514 | 14 | ||||||
| 21.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.98% | 4 680 | 26 | ||||||
| 16.7.1997 | 191.00 | 0.00% | 0 | 0 | 180.00 | +1.83% | 3 390 | 19 | ||||||
| 25.4.1997 | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 11.11.1996 | 189.00 | 0.00% | 17 010 | 90 | 180.10 | +9.15% | 3 602 | 20 | ||||||
| 12.5.1997 | 197.44 | +4.99% | 0 | 0 | 180.30 | +8.83% | 721 | 4 | ||||||
| 6.11.1996 | 199.00 | 0.00% | 14 527 | 73 | 181.60 | -9.20% | 9 625 | 53 | ||||||
| 12.8.1997 | 220.00 | 0.00% | 0 | 0 | 182.50 | 2 555 | 14 | |||||||
| 7.11.1996 | 189.05 | -5.00% | 0 | 0 | 183.10 | +0.82% | 366 | 2 | ||||||
| 9.6.1997 | 200.00 | +4.25% | 7 200 | 36 | 183.50 | +4.83% | 1 835 | 10 | ||||||
| 8.8.1997 | 220.00 | 0.00% | 0 | 0 | 184.60 | -3.37% | 738 | 4 | ||||||
| 4.8.1997 | 220.00 | +1.85% | 62 260 | 283 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 1.8.1997 | 216.00 | +4.85% | 0 | 0 | 185.00 | +0.16% | 2 590 | 14 | ||||||
| 19.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | -0.05% | 3 145 | 17 | ||||||
| 13.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.00 | +1.36% | 925 | 5 | ||||||
| 18.8.1997 | 220.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 296 | 7 | ||||||
| 14.7.1997 | 191.00 | 0.00% | 13 561 | 71 | 185.10 | +3.07% | 4 442 | 24 | ||||||
| 17.7.1997 | 191.00 | 0.00% | 6 112 | 32 | 186.00 | +2.67% | 8 610 | 47 | ||||||
| 22.9.1997 | 199.00 | 0.00% | 4 378 | 22 | 187.00 | 0.00% | 1 309 | 7 | ||||||
| 29.10.1996 | 210.00 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 875 | 10 | ||||||
| 8.10.1996 | 208.00 | -4.58% | 0 | 0 | 189.00 | -6.51% | 5 306 | 28 | ||||||
| 22.12.1997 | 189.00 | +9.88% | 1 890 | 10 | ||||||||||
| 16.6.1997 | 220.00 | +4.76% | 0 | 0 | 189.00 | +9.50% | 1 890 | 10 | ||||||
| 29.9.1997 | 199.00 | 0.00% | 52 735 | 265 | 190.00 | 1 900 | 10 | |||||||
| 12.9.1997 | 220.00 | 0.00% | 16 720 | 76 | 191.00 | -9.77% | 5 352 | 28 | ||||||
| 24.10.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -5.60% | 968 | 5 | ||||||
| 12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
| 9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
| 16.9.1996 | 191.90 | -5.00% | 3 838 | 20 | 195.00 | 0.00% | 33 968 | 174 | ||||||
| 13.9.1996 | 202.00 | -4.71% | 9 696 | 48 | 195.00 | 0.00% | 20 085 | 103 | ||||||
| 12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
| 23.9.1996 | 190.00 | -5.00% | 1 140 | 6 | 195.00 | +4.22% | 32 760 | 168 | ||||||
| 30.12.1997 | 195.00 | 3 169 | 16 | |||||||||||
| 10.9.1996 | 202.00 | 0.00% | 0 | 0 | 195.70 | 0.00% | 10 764 | 55 | ||||||
| 4.11.1996 | 189.53 | -4.99% | 0 | 0 | 197.00 | 0.00% | 2 758 | 14 | ||||||
| 1.11.1996 | 199.50 | -5.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
| 31.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
| 30.10.1996 | 210.00 | 0.00% | 0 | 0 | 197.00 | +5.06% | 5 713 | 29 | ||||||
| 30.8.1996 | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
| 21.10.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -3.38% | 1 171 | 6 | ||||||
| 18.10.1996 | 201.00 | -4.28% | 4 221 | 21 | 198.00 | +0.14% | 6 060 | 30 | ||||||
| 28.5.1996 | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| 4.9.1996 | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
| 14.8.1996 | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 7.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 24.9.1996 | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
| 14.10.1996 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 7 140 | 34 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 10.10.1996 | 210.00 | 0.00% | 3 360 | 16 | 200.00 | +2.56% | 1 400 | 7 | ||||||
| 4.10.1996 | 220.00 | 0.00% | 6 600 | 30 | 201.50 | -8.40% | 2 418 | 12 | ||||||
| 22.8.1997 | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
| 17.10.1996 | 210.00 | 0.00% | 420 | 2 | 201.70 | -3.95% | 1 412 | 7 | ||||||
| 7.10.1996 | 218.00 | -0.90% | 7 194 | 33 | 202.70 | +0.59% | 1 419 | 7 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 9 030 | 43 | 203.00 | -8.00% | 2 842 | 14 | ||||||
| 5.9.1997 | 199.00 | -4.78% | 3 980 | 20 | 203.00 | -0.49% | 2 030 | 10 | ||||||
| 3.9.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -0.24% | 1 421 | 7 | ||||||
| 29.8.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -0.02% | 2 842 | 14 | ||||||
| 17.6.1997 | 231.00 | +5.00% | 13 167 | 57 | 203.50 | +7.67% | 6 105 | 30 | ||||||
| 10.9.1997 | 218.00 | +4.80% | 0 | 0 | 205.00 | -0.08% | 3 465 | 17 | ||||||
| 23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
| 26.6.1996 | 220.00 | 0.00% | 34 320 | 156 | 205.00 | -6.00% | 2 870 | 14 | ||||||
| 24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
| 17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
| 27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
| 15.8.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| ||||||||||||||
