STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 167.67 | 0.00% | 0 | 0 | 270.00 | +2.00% | 270 | 1 | ||||
9.10.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||
13.2.1997 | 60.00 | 0.00% | 4 200 | 70 | 58.00 | -4.91% | 406 | 7 | ||||
14.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||
23.5.1995 | 0 | 0 | 227.50 | +1.00% | 683 | 3 | ||||||
20.6.1997 | 33.00 | 0.00% | 693 | 21 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 770 | 14 | ||||
9.4.1997 | 52.00 | -4.58% | 780 | 15 | ||||||||
10.2.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +1.91% | 1 229 | 21 | ||||
15.4.1996 | 149.40 | +9.99% | 6 275 | 42 | 92.60 | +1.00% | 1 296 | 14 | ||||
11.9.1995 | 321.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 1 374 | 6 | ||||
21.5.1997 | 43.00 | 0.00% | 1 505 | 35 | ||||||||
15.2.1996 | 167.67 | 0.00% | 0 | 0 | 263.50 | -8.00% | 1 845 | 7 | ||||
18.8.1995 | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||
13.5.1997 | 43.00 | -4.44% | 2 064 | 48 | ||||||||
16.6.1997 | 40.00 | -6.81% | 2 805 | 70 | ||||||||
31.5.1995 | 0 | 0 | 235.00 | +3.00% | 3 290 | 14 | ||||||
14.8.1995 | 320.00 | 0.00% | 8 960 | 28 | 252.00 | 0.00% | 3 528 | 14 | ||||
28.11.1995 | 321.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 3 627 | 13 | ||||
5.2.1997 | 54.14 | -4.98% | 0 | 0 | 61.00 | 0.00% | 8 052 | 132 | ||||
27.10.1995 | 321.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 13 970 | 55 |