STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 97.05 | +9.99% | 1 747 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 88.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 98.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 108.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 121.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 121.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 134.46 | -10.00% | 2 420 | 18 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 321.00 | 0.00% | 14 124 | 44 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 320.00 | 0.00% | 8 960 | 28 | 252.00 | 0.00% | 3 528 | 14 | ||||||
11.8.1995 | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 321.00 | 0.00% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 321.00 | +1.90% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 315.00 | +5.00% | 15 750 | 50 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | 0.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | -4.76% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 315.00 | -1.86% | 31 500 | 100 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 321.00 | -4.74% | 6 741 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 321.00 | +0.31% | 13 482 | 42 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 320.00 | -0.31% | 16 000 | 50 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 321.00 | 0.00% | 9 951 | 31 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 321.00 | 0.00% | 4 494 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 321.00 | 0.00% | 9 309 | 29 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 321.00 | +1.26% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 317.00 | +9.68% | 6 974 | 22 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 289.00 | -9.96% | 14 450 | 50 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | 0.00% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 320.00 | 0.00% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | +0.31% | 11 200 | 35 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 319.00 | +4.93% | 13 079 | 41 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 253.00 | +1.60% | 2 783 | 11 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 290.00 | +4.31% | 35 670 | 123 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 261.00 | -404.00% | 2 871 | 11 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 272.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 286.00 | -498.00% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 301.00 | 0.00% | 6 321 | 21 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 301.00 | -352.00% | 11 438 | 38 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 328.00 | -492.00% | 19 680 | 60 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 345.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 363.00 | -472.00% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 381.00 | +495.00% | 5 334 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 363.00 | +491.00% | 5 082 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
6.11.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.00 | +2.61% | 448 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.37 | +10.00% | 6 424 | 103 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|