STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+10.00%	0
22.12.1997						+10.00%	0
11.12.1996	47.00	0.00%	0	0		+10.00%	0
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
21.10.1997						+9.67%	0
18.12.1997						+9.52%	0
31.10.1997						+9.41%	0
23.12.1997						+9.09%	0
22.10.1997						+8.82%	0
19.12.1997						+8.69%	0
14.10.1997						+8.69%	0
20.10.1997						+8.16%	0
15.10.1997						+8.00%	0
17.1.1996	283.00	0.00%	0	0		+8.00%	0	0
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
10.10.1997						+7.50%	0
16.10.1997						+7.40%	0
13.10.1997						+6.97%	0
13.2.1995			0	0		+6.00%	0	0
3.11.1997						+5.26%	0
‹‹ First 60     Next 20 ›