STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 54.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 23.11.1995 | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||||
| 1.7.1997 | -10.00% | 0 | ||||||||||||
| 15.3.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| 22.9.1997 | -9.80% | 0 | ||||||||||||
| 18.9.1997 | -9.67% | 0 | ||||||||||||
| 24.9.1997 | -9.52% | 0 | ||||||||||||
| 22.4.1997 | -9.52% | 0 | ||||||||||||
| 3.4.1997 | -9.47% | 0 | ||||||||||||
| 20.1.1997 | 72.92 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
| 23.12.1997 | -9.07% | 0 | ||||||||||||
| 17.9.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 206 | 24 | ||||||
| 6.12.1995 | 51.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 1 098 | 18 | ||||||
| 12.7.1995 | 53.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 53.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
