STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0	377.00	+420.00%	493 945	1 357
16.6.1995	242.00	+4.76%	0	0		+25.00%	0	0
26.5.1995	182.31	+499.00%	0	0		+24.00%	0	0
20.9.1996	763.00	0.00%	0	0		+21.00%	0	0
16.9.1996	847.00	+10.00%	0	0		+21.00%	0	0
9.9.1996	700.00	+8.86%	1 255 100	1 793		+18.00%	0	0
27.8.1996	484.00	0.00%	0	0		+17.00%	0	0
12.9.1996	770.00	+10.00%	0	0		+14.00%	0	0
10.9.1996	700.00	0.00%	0	0		+13.00%	0	0
26.2.1996	272.00	+9.67%	272	1		+13.00%	0	0
17.4.1996	170.10	0.00%	0	0		+12.00%	0	0
1.8.1996	306.00	-9.73%	0	0	416.00	+10.00%	2 080	5
31.7.1996	339.00	0.00%	0	0	379.00	+10.00%	7 959	21
15.7.1996	233.00	+9.90%	0	0	327.00	+10.00%	30 411	93
11.7.1996	212.00	+9.50%	7 420	35	298.00	+10.00%	2 980	10
10.7.1996	193.60	0.00%	0	0	271.00	+10.00%	1 355	5
8.7.1996	193.60	+10.00%	0	0	247.00	+10.00%	4 446	18
4.7.1996	176.00	+10.00%	8 624	49	225.00	+10.00%	2 250	10
3.7.1996	160.00	0.00%	0	0	205.00	+10.00%	3 075	15
2.7.1996	160.00	0.00%	0	0	187.00	+10.00%	1 870	10
1.7.1996	160.00	0.00%	0	0	170.00	+10.00%	850	5
10.5.1996	136.00	0.00%	0	0		+10.00%	0	0
9.5.1996	136.00	-8.41%	1 224	9		+10.00%	0	0
22.2.1996	248.00	+9.73%	0	0		+10.00%	0	0
7.12.1995	312.00	-4.87%	22 464	72		+10.00%	0	0
6.12.1995	328.00	0.00%	0	0		+10.00%	0	0
5.12.1995	328.00	0.00%	0	0		+10.00%	0	0
4.12.1995	328.00	+2.18%	36 408	111		+10.00%	0	0
1.12.1995	321.00	0.00%	0	0		+10.00%	0	0
16.11.1995	273.00	+0.73%	50 232	184		+10.00%	0	0
14.9.1995	294.00	0.00%	0	0		+10.00%	0	0
8.8.1995	318.00	+4.60%	4 770	15		+10.00%	0	0
10.7.1995	305.00	0.00%	0	0	275.00	+10.00%	2 750	10
28.6.1995	306.00	+4.79%	92 106	301	261.00	+10.00%	261	1
15.9.1997	40.44	0.00%	0	0	243.00	+9.95%	5 589	23
19.2.1997	61.10	0.00%	0	0	148.00	+9.62%	740	5
28.1.1997	61.10	0.00%	0	0	137.00	+9.60%	685	5
6.9.1996	643.00	0.00%	0	0		+9.00%	0	0
5.9.1996	643.00	+9.91%	0	0		+9.00%	0	0
28.6.1996	160.00	0.00%	0	0	155.00	+9.00%	5 425	35
8.12.1995	312.00	0.00%	0	0	285.00	+9.00%	1 710	6
13.11.1995	271.00	-5.57%	13 008	48	192.00	+9.00%	2 688	14
28.8.1996	484.00	0.00%	0	0		+8.00%	0	0
25.4.1996	150.00	+8.86%	5 250	35		+8.00%	0	0
24.4.1996	137.79	0.00%	0	0		+8.00%	0	0
17.10.1995	242.00	0.00%	0	0	306.00	+8.00%	8 874	29
11.10.1995	231.00	0.00%	0	0		+8.00%	0	0
28.3.1997	58.05	0.00%	0	0		+7.14%	0
18.9.1996	847.00	0.00%	0	0		+7.00%	0	0
14.8.1996	405.00	0.00%	0	0		+7.00%	0	0
12.8.1996	405.00	+9.75%	0	0	321.00	+7.00%	3 852	12
22.7.1996	281.00	+9.76%	0	0		+7.00%	0	0
26.4.1996	150.00	0.00%	0	0		+7.00%	0	0
19.4.1996	153.09	0.00%	0	0	78.00	+7.00%	2 547	33
16.4.1996	170.10	0.00%	0	0		+7.00%	0	0
7.2.1996	270.00	0.00%	0	0		+7.00%	0	0
27.11.1995	292.00	+2.09%	73 000	250		+7.00%	0	0
15.11.1995	271.00	0.00%	0	0		+7.00%	0	0
26.6.1995	279.00	+4.88%	0	0		+7.00%	0	0
13.2.1997	61.10	0.00%	0	0		+6.95%	0
‹‹ First 20    Next 60 ›