STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997	40.44	0.00%	0	0		+6.58%	0
21.8.1997	36.69	0.00%	0	0		+6.42%	0
23.7.1997	34.95	0.00%	0	0		+6.36%	0
1.8.1997	34.95	0.00%	0	0		+6.34%	0
29.7.1997	34.95	0.00%	0	0		+6.19%	0
23.9.1996	763.00	0.00%	0	0		+6.05%	0	0
18.4.1996	153.09	-10.00%	4 593	30	72.00	+6.00%	2 160	30
30.5.1995			0	0	250.00	+6.00%	17 500	70
22.8.1995	300.00	0.00%	0	0		+6.00%	0	0
16.10.1995	242.00	0.00%	0	0		+6.00%	0	0
11.9.1995	280.00	0.00%	3 920	14		+6.00%	0	0
18.7.1997	34.95	0.00%	0	0		+5.37%	0
4.12.1997						+5.01%	0
24.11.1997						+5.01%	0
3.9.1996	585.00	0.00%	0	0		+5.00%	0	0
13.10.1995	242.00	0.00%	0	0		+5.00%	0	0
12.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
10.11.1995	287.00	0.00%	0	0		+5.00%	0	0
15.6.1995	231.00	+5.00%	0	0		+5.00%	0	0
9.8.1995	318.00	0.00%	0	0		+5.00%	0	0
28.2.1996	272.00	0.00%	0	0		+5.00%	0	0
16.8.1996	445.00	0.00%	0	0		+5.00%	0	0
30.7.1996	339.00	0.00%	0	0		+5.00%	0	0
2.8.1996	306.00	0.00%	0	0		+5.00%	0	0
19.7.1996	256.00	0.00%	0	0	330.00	+5.00%	13 230	42
29.5.1996	159.50	0.00%	0	0		+5.00%	0	0
19.5.1995	157.10	+499.00%	471	3		+5.00%	0	0
18.5.1995	149.62	+499.00%	0	0		+5.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+5.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+5.00%	0	0
15.7.1997	34.95	0.00%	0	0		+4.91%	0
16.7.1997	34.95	0.00%	0	0		+4.68%	0
21.7.1997	34.95	0.00%	0	0		+4.28%	0
25.6.1996	160.00	0.00%	0	0		+4.00%	0	0
30.5.1996	160.00	+0.31%	2 880	18	125.00	+4.00%	1 500	12
11.6.1996	160.00	0.00%	0	0		+4.00%	0	0
27.6.1996	160.00	0.00%	480	3		+4.00%	0	0
13.8.1996	405.00	0.00%	0	0		+4.00%	0	0
14.6.1995	220.00	+4.76%	14 520	66	190.50	+4.00%	1 143	6
20.6.1995	242.00	0.00%	0	0	259.50	+4.00%	14 532	56
4.8.1995	319.00	0.00%	0	0		+4.00%	0	0
17.11.1995	273.00	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
4.10.1996	551.00	0.00%	0	0	565.00	+3.81%	41 699	74
25.3.1997	58.05	0.00%	0	0		+3.57%	0
20.8.1997	36.69	0.00%	0	0		+3.31%	0
22.7.1997	34.95	0.00%	0	0		+3.28%	0
31.7.1997	34.95	0.00%	0	0		+3.27%	0
17.7.1997	34.95	0.00%	0	0		+3.23%	0
28.7.1997	34.95	0.00%	0	0		+3.19%	0
17.9.1997	40.44	0.00%	0	0		+3.08%	0
19.8.1996	489.00	+9.88%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
19.10.1995	266.00	+9.91%	0	0		+3.00%	0	0
21.8.1995	300.00	-0.66%	12 000	40		+3.00%	0	0
30.6.1995	306.00	0.00%	86 292	282		+3.00%	0	0
29.7.1996	339.00	+9.70%	0	0	330.00	+3.00%	18 375	56
26.6.1996	160.00	0.00%	0	0		+3.00%	0	0
29.4.1996	150.00	0.00%	0	0		+3.00%	0	0
12.2.1997	61.10	0.00%	0	0		+2.37%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›