STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 551.00 | 0.00% | 0 | 0 | 565.00 | +3.81% | 41 699 | 74 | ||||
30.8.1996 | 532.00 | 0.00% | 0 | 0 | 441.20 | -6.00% | 2 647 | 6 | ||||
1.8.1996 | 306.00 | -9.73% | 0 | 0 | 416.00 | +10.00% | 2 080 | 5 | ||||
26.8.1996 | 484.00 | -9.86% | 48 400 | 100 | 400.00 | -6.00% | 19 920 | 54 | ||||
31.7.1996 | 339.00 | 0.00% | 0 | 0 | 379.00 | +10.00% | 7 959 | 21 | ||||
25.4.1995 | 0 | 0 | 377.00 | +420.00% | 493 945 | 1 357 | ||||||
15.8.1996 | 445.00 | +9.87% | 0 | 0 | 360.50 | +1.00% | 721 | 2 | ||||
29.7.1996 | 339.00 | +9.70% | 0 | 0 | 330.00 | +3.00% | 18 375 | 56 | ||||
19.7.1996 | 256.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 13 230 | 42 | ||||
15.7.1996 | 233.00 | +9.90% | 0 | 0 | 327.00 | +10.00% | 30 411 | 93 | ||||
12.8.1996 | 405.00 | +9.75% | 0 | 0 | 321.00 | +7.00% | 3 852 | 12 | ||||
17.10.1995 | 242.00 | 0.00% | 0 | 0 | 306.00 | +8.00% | 8 874 | 29 | ||||
4.10.1995 | 220.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 168 300 | 550 | ||||
11.7.1996 | 212.00 | +9.50% | 7 420 | 35 | 298.00 | +10.00% | 2 980 | 10 | ||||
30.10.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 285 | 1 | ||||
18.10.1995 | 242.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 1 995 | 7 | ||||
8.12.1995 | 312.00 | 0.00% | 0 | 0 | 285.00 | +9.00% | 1 710 | 6 | ||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 281 | 1 | ||||
13.9.1995 | 294.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 4 185 | 15 | ||||
10.7.1995 | 305.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||
10.7.1996 | 193.60 | 0.00% | 0 | 0 | 271.00 | +10.00% | 1 355 | 5 | ||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 1 590 | 6 | ||||
28.6.1995 | 306.00 | +4.79% | 92 106 | 301 | 261.00 | +10.00% | 261 | 1 | ||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | 259.50 | +4.00% | 14 532 | 56 | ||||
2.11.1995 | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||
16.8.1995 | 303.00 | -4.71% | 0 | 0 | 254.00 | 0.00% | 5 080 | 20 | ||||
30.5.1995 | 0 | 0 | 250.00 | +6.00% | 17 500 | 70 | ||||||
9.10.1995 | 231.00 | 0.00% | 0 | 0 | 249.00 | -10.00% | 11 205 | 45 | ||||
8.7.1996 | 193.60 | +10.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||
15.9.1997 | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||
25.9.1997 | 44.58 | 0.00% | 0 | 0 | 239.00 | -0.41% | 5 497 | 23 | ||||
29.6.1995 | 306.00 | 0.00% | 53 244 | 174 | 238.50 | -9.00% | 5 247 | 22 | ||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 1 140 | 5 | ||||
6.11.1995 | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||
10.10.1995 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||
4.7.1996 | 176.00 | +10.00% | 8 624 | 49 | 225.00 | +10.00% | 2 250 | 10 | ||||
6.6.1995 | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||
27.7.1995 | 320.00 | 0.00% | 0 | 0 | 215.50 | -1.00% | 4 526 | 21 | ||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 3 007 | 14 | ||||
18.12.1995 | 206.00 | -10.00% | 206 | 1 | ||||||||
3.7.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 3 075 | 15 | ||||
7.11.1995 | 285.00 | 0.00% | 0 | 0 | 204.00 | -10.00% | 204 | 1 | ||||
8.6.1995 | 191.00 | -4.50% | 3 247 | 17 | 203.00 | -10.00% | 26 593 | 131 | ||||
24.5.1995 | 165.37 | +499.00% | 0 | 0 | 201.00 | 0.00% | 7 839 | 39 | ||||
23.11.1995 | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||
13.11.1995 | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||
14.6.1995 | 220.00 | +4.76% | 14 520 | 66 | 190.50 | +4.00% | 1 143 | 6 | ||||
14.11.1995 | 271.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 178 | 27 | ||||
2.7.1996 | 160.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 870 | 10 | ||||
8.11.1995 | 285.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 1 840 | 10 | ||||
13.6.1995 | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||
17.5.1995 | 142.50 | 0.00% | 8 550 | 60 | 183.00 | -10.00% | 4 941 | 27 | ||||
29.11.1995 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 910 | 5 | ||||
1.7.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||
9.11.1995 | 287.00 | +0.70% | 37 884 | 132 | 166.00 | -9.00% | 3 869 | 23 | ||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 984 | 6 | ||||
30.11.1995 | 321.00 | +9.93% | 0 | 0 | 164.00 | -10.00% | 328 | 2 | ||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 5 425 | 35 | ||||
19.2.1997 | 61.10 | 0.00% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||
27.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||
26.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 4 900 | 35 | ||||
24.3.1997 | 58.05 | 0.00% | 0 | 0 | 140.00 | -3.44% | 140 | 1 | ||||
28.1.1997 | 61.10 | 0.00% | 0 | 0 | 137.00 | +9.60% | 685 | 5 | ||||
18.2.1997 | 61.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||
7.3.1996 | 210.00 | -4.97% | 1 260 | 6 | 133.10 | 0.00% | 399 | 3 | ||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||
24.6.1996 | 160.00 | 0.00% | 960 | 6 | 126.70 | -4.00% | 1 901 | 15 | ||||
30.5.1996 | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||
16.1.1997 | 61.37 | -5.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 8 470 | 70 | ||||
19.2.1996 | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||
20.5.1996 | 138.00 | 0.00% | 966 | 7 | 115.00 | 0.00% | 920 | 8 | ||||
19.4.1996 | 153.09 | 0.00% | 0 | 0 | 78.00 | +7.00% | 2 547 | 33 | ||||
18.4.1996 | 153.09 | -10.00% | 4 593 | 30 | 72.00 | +6.00% | 2 160 | 30 | ||||
31.10.1996 | 327.00 | -9.91% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||
30.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 363.00 | -9.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 403.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 403.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 403.00 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
2.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 |