STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||
| 20.7.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||
| 26.4.1995 | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.2.1996 | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||
| 27.6.1996 | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||
| 23.5.1996 | 145.00 | +5.07% | 435 | 3 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||
| 19.5.1995 | 157.10 | +499.00% | 471 | 3 | +5.00% | 0 | 0 | |||||
| 15.5.1995 | 150.00 | +236.00% | 450 | 3 | -21.00% | 0 | 0 | |||||
| 24.6.1996 | 160.00 | 0.00% | 960 | 6 | 126.70 | -4.00% | 1 901 | 15 | ||||
| 7.3.1996 | 210.00 | -4.97% | 1 260 | 6 | 133.10 | 0.00% | 399 | 3 | ||||
| 20.5.1996 | 138.00 | 0.00% | 966 | 7 | 115.00 | 0.00% | 920 | 8 | ||||
| 29.5.1995 | 191.42 | +499.00% | 1 531 | 8 | -6.00% | 0 | 0 | |||||
| 30.9.1996 | 629.00 | +9.96% | 5 661 | 9 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 136.00 | -8.41% | 1 224 | 9 | +10.00% | 0 | 0 | |||||
| 9.6.1995 | 200.00 | +4.71% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||
| 3.9.1997 | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||
| 23.11.1995 | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||
| 4.3.1996 | 221.00 | -9.79% | 3 094 | 14 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 280.00 | 0.00% | 3 920 | 14 | +6.00% | 0 | 0 | |||||
| 12.10.1993 | 468.00 | 0.00% | 6 552 | 14 | ||||||||
| 13.12.1994 | 75.00 | 0.00% | 1 050 | 14 | ||||||||
| 24.4.1995 | 87.14 | +498.00% | 1 220 | 14 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 280.00 | -1.40% | 4 200 | 15 | -2.00% | 0 | 0 | |||||
| 8.8.1995 | 318.00 | +4.60% | 4 770 | 15 | +10.00% | 0 | 0 | |||||
| 6.6.1995 | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||
| 8.6.1995 | 191.00 | -4.50% | 3 247 | 17 | 203.00 | -10.00% | 26 593 | 131 | ||||
| 7.11.1994 | 100.00 | -454.00% | 1 700 | 17 | ||||||||
| 30.5.1996 | 160.00 | +0.31% | 2 880 | 18 | 125.00 | +4.00% | 1 500 | 12 | ||||
| 17.1.1997 | 61.10 | -0.43% | 1 161 | 19 | 0.00% | 0 | ||||||
| 11.7.1995 | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||
| 28.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -1.00% | 0 | 0 | |||||
| 29.3.1995 | 60.48 | +500.00% | 1 210 | 20 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 271.00 | -4.91% | 5 691 | 21 | -1.00% | 0 | 0 | |||||
| 22.4.1996 | 137.79 | -9.99% | 2 894 | 21 | -4.00% | 0 | 0 | |||||
| 3.10.1996 | 551.00 | -9.96% | 12 673 | 23 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 200.00 | -4.76% | 5 400 | 27 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 142.50 | -500.00% | 3 990 | 28 | +2.00% | 0 | 0 | |||||
| 7.3.1995 | 49.78 | -500.00% | 1 493 | 30 | ||||||||
| 8.7.1997 | 34.95 | -4.97% | 1 049 | 30 | 0.00% | 0 | ||||||
| 16.5.1996 | 138.00 | +1.47% | 4 140 | 30 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 153.09 | -10.00% | 4 593 | 30 | 72.00 | +6.00% | 2 160 | 30 | ||||
| 25.1.1996 | 270.00 | -10.00% | 8 100 | 30 | -5.00% | 0 | 0 | |||||
| 8.4.1997 | 58.30 | +0.43% | 1 866 | 32 | 0.00% | 0 | ||||||
| 19.3.1997 | 58.05 | -4.99% | 2 032 | 35 | -3.33% | 0 | ||||||
| 20.6.1996 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 212.00 | +9.50% | 7 420 | 35 | 298.00 | +10.00% | 2 980 | 10 | ||||
| 3.8.1995 | 319.00 | -0.31% | 11 165 | 35 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 150.00 | +8.86% | 5 250 | 35 | +8.00% | 0 | 0 | |||||
| 21.11.1994 | 75.00 | +199.00% | 2 625 | 35 | ||||||||
| 14.3.1995 | 43.00 | -431.00% | 1 505 | 35 | ||||||||
| 6.11.1995 | 285.00 | -1.38% | 11 115 | 39 | 225.00 | -10.00% | 1 130 | 5 | ||||
| 21.8.1995 | 300.00 | -0.66% | 12 000 | 40 | +3.00% | 0 | 0 | |||||
| 9.3.1995 | 44.94 | -498.00% | 1 887 | 42 | ||||||||
| 20.4.1995 | 83.00 | +244.00% | 3 818 | 46 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 271.00 | -5.57% | 13 008 | 48 | 192.00 | +9.00% | 2 688 | 14 | ||||
| 4.7.1996 | 176.00 | +10.00% | 8 624 | 49 | 225.00 | +10.00% | 2 250 | 10 | ||||
| 20.11.1995 | 280.00 | +2.56% | 14 000 | 50 | -1.00% | 0 | 0 | |||||
| 17.5.1995 | 142.50 | 0.00% | 8 550 | 60 | 183.00 | -10.00% | 4 941 | 27 | ||||
| 22.5.1995 | 150.00 | -451.00% | 9 600 | 64 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 300.00 | -2.28% | 19 500 | 65 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 220.00 | +4.76% | 14 520 | 66 | 190.50 | +4.00% | 1 143 | 6 | ||||
| 31.5.1995 | 181.85 | -499.00% | 12 366 | 68 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 102.30 | +1 000.00% | 7 161 | 70 | ||||||||
| 7.12.1995 | 312.00 | -4.87% | 22 464 | 72 | +10.00% | 0 | 0 | |||||
| 5.10.1995 | 220.00 | 0.00% | 16 280 | 74 | -10.00% | 0 | 0 | |||||
| 13.6.1995 | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||
| 15.4.1996 | 170.10 | -10.00% | 14 459 | 85 | -3.00% | 0 | 0 | |||||
| 26.8.1996 | 484.00 | -9.86% | 48 400 | 100 | 400.00 | -6.00% | 19 920 | 54 | ||||
| 26.10.1995 | 320.00 | +9.58% | 32 000 | 100 | -3.00% | 0 | 0 | |||||
| 3.7.1995 | 291.00 | -4.90% | 29 391 | 101 | +1.00% | 0 | 0 | |||||
| 4.12.1995 | 328.00 | +2.18% | 36 408 | 111 | +10.00% | 0 | 0 | |||||
| 29.9.1995 | 220.00 | -4.34% | 26 400 | 120 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 230.00 | -4.56% | 27 600 | 120 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 307.00 | -1.60% | 38 989 | 127 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 287.00 | +0.70% | 37 884 | 132 | 166.00 | -9.00% | 3 869 | 23 | ||||
| 2.5.1996 | 135.00 | -10.00% | 18 900 | 140 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 305.00 | +4.81% | 48 800 | 160 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 306.00 | 0.00% | 53 244 | 174 | 238.50 | -9.00% | 5 247 | 22 | ||||
| 16.11.1995 | 273.00 | +0.73% | 50 232 | 184 | +10.00% | 0 | 0 | |||||
| 15.2.1996 | 244.00 | -9.62% | 48 800 | 200 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 763.00 | -9.91% | 152 600 | 200 | -18.00% | 0 | 0 | |||||
| 21.9.1995 | 266.00 | -5.00% | 55 062 | 207 | ||||||||
| 22.6.1995 | 254.00 | +4.95% | 57 150 | 225 | -9.00% | 0 | 0 | |||||
| 27.11.1995 | 292.00 | +2.09% | 73 000 | 250 | +7.00% | 0 | 0 | |||||
| 30.6.1995 | 306.00 | 0.00% | 86 292 | 282 | +3.00% | 0 | 0 | |||||
| 28.6.1995 | 306.00 | +4.79% | 92 106 | 301 | 261.00 | +10.00% | 261 | 1 | ||||
| 13.7.1995 | 320.00 | 0.00% | 160 640 | 502 | -1.00% | 0 | 0 | |||||
| 9.9.1996 | 700.00 | +8.86% | 1 255 100 | 1 793 | +18.00% | 0 | 0 | |||||
