STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997	34.95	0.00%	0	0		+6.34%	0
31.7.1997	34.95	0.00%	0	0		+3.27%	0
30.7.1997	34.95	0.00%	0	0		0.00%	0
29.7.1997	34.95	0.00%	0	0		+6.19%	0
28.7.1997	34.95	0.00%	0	0		+3.19%	0
25.7.1997	34.95	0.00%	0	0		0.00%	0
24.7.1997	34.95	0.00%	0	0		0.00%	0
23.7.1997	34.95	0.00%	0	0		+6.36%	0
22.7.1997	34.95	0.00%	0	0		+3.28%	0
21.7.1997	34.95	0.00%	0	0		+4.28%	0
18.7.1997	34.95	0.00%	0	0		+5.37%	0
17.7.1997	34.95	0.00%	0	0		+3.23%	0
16.7.1997	34.95	0.00%	0	0		+4.68%	0
15.7.1997	34.95	0.00%	0	0		+4.91%	0
14.7.1997	34.95	0.00%	0	0		0.00%	0
11.7.1997	34.95	0.00%	0	0			0	0
10.7.1997	34.95	0.00%	0	0		0.00%	0
9.7.1997	34.95	0.00%	0	0		0.00%	0
8.7.1997	34.95	-4.97%	1 049	30		0.00%	0
1.9.1997	36.69	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›