STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
18.9.1996	847.00	0.00%	0	0		+7.00%	0	0
17.9.1996	847.00	0.00%	0	0		0.00%	0	0
16.9.1996	847.00	+10.00%	0	0		+21.00%	0	0
13.9.1996	770.00	0.00%	0	0		-8.00%	0	0
12.9.1996	770.00	+10.00%	0	0		+14.00%	0	0
27.9.1996	763.00	0.00%	0	0		-11.38%	0	0
26.9.1996	763.00	0.00%	0	0		0.00%	0	0
25.9.1996	763.00	0.00%	0	0		-12.97%	0	0
24.9.1996	763.00	0.00%	0	0		-14.83%	0	0
23.9.1996	763.00	0.00%	0	0		+6.05%	0	0
20.9.1996	763.00	0.00%	0	0		+21.00%	0	0
19.9.1996	763.00	-9.91%	152 600	200		-18.00%	0	0
11.9.1996	700.00	0.00%	0	0		-11.00%	0	0
10.9.1996	700.00	0.00%	0	0		+13.00%	0	0
9.9.1996	700.00	+8.86%	1 255 100	1 793		+18.00%	0	0
6.9.1996	643.00	0.00%	0	0		+9.00%	0	0
5.9.1996	643.00	+9.91%	0	0		+9.00%	0	0
1.10.1996	629.00	0.00%	0	0		0.00%	0	0
30.9.1996	629.00	+9.96%	5 661	9		0.00%	0	0
‹‹ First 60     Next 20 ›