STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1994	102.30	+1 000.00%	7 161	70
16.6.1994	122.52	+999.00%	0	0
14.6.1994	111.39	+999.00%	0	0
13.6.1994	101.27	+999.00%	0	0
23.5.1995	157.50	+500.00%	0	0		0.00%	0	0
10.5.1995	132.93	+500.00%	0	0		-3.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
29.3.1995	60.48	+500.00%	1 210	20		0.00%	0	0
23.3.1995	49.77	+500.00%	0	0
21.3.1995	45.15	+500.00%	0	0
29.5.1995	191.42	+499.00%	1 531	8		-6.00%	0	0
26.5.1995	182.31	+499.00%	0	0		+24.00%	0	0
25.5.1995	173.63	+499.00%	0	0		0.00%	0	0
24.5.1995	165.37	+499.00%	0	0	201.00	0.00%	7 839	39
19.5.1995	157.10	+499.00%	471	3		+5.00%	0	0
18.5.1995	149.62	+499.00%	0	0		+5.00%	0	0
12.5.1995	146.54	+499.00%	0	0		-10.00%	0	0
11.5.1995	139.57	+499.00%	0	0		-5.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›