STROJ. CHRUSTENICE, STROJÍRNY CHRUSTE., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1994	102.30	+1 000.00%	7 161	70
16.6.1994	122.52	+999.00%	0	0
14.6.1994	111.39	+999.00%	0	0
13.6.1994	101.27	+999.00%	0	0
23.5.1995	157.50	+500.00%	0	0		0.00%	0	0
10.5.1995	132.93	+500.00%	0	0		-3.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
29.3.1995	60.48	+500.00%	1 210	20		0.00%	0	0
23.3.1995	49.77	+500.00%	0	0
21.3.1995	45.15	+500.00%	0	0
29.5.1995	191.42	+499.00%	1 531	8		-6.00%	0	0
26.5.1995	182.31	+499.00%	0	0		+24.00%	0	0
25.5.1995	173.63	+499.00%	0	0		0.00%	0	0
24.5.1995	165.37	+499.00%	0	0	201.00	0.00%	7 839	39
19.5.1995	157.10	+499.00%	471	3		+5.00%	0	0
18.5.1995	149.62	+499.00%	0	0		+5.00%	0	0
12.5.1995	146.54	+499.00%	0	0		-10.00%	0	0
11.5.1995	139.57	+499.00%	0	0		-5.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
5.5.1995	120.58	+499.00%	0	0		-7.00%	0	0
4.5.1995	114.84	+499.00%	0	0		-10.00%	0	0
3.5.1995	109.38	+499.00%	0	0		-10.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+5.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+5.00%	0	0
5.4.1995	77.17	+499.00%	0	0		0.00%	0	0
3.4.1995	70.00	+499.00%	0	0		0.00%	0	0
31.3.1995	66.67	+499.00%	0	0		0.00%	0	0
30.3.1995	63.50	+499.00%	0	0		0.00%	0	0
28.3.1995	57.60	+499.00%	0	0		0.00%	0	0
27.3.1995	54.86	+499.00%	0	0
24.4.1995	87.14	+498.00%	1 220	14		0.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
24.3.1995	52.25	+498.00%	0	0
22.3.1995	47.40	+498.00%	0	0
26.4.1995	90.00	+328.00%	90	1		0.00%	0	0
20.4.1995	83.00	+244.00%	3 818	46		0.00%	0	0
15.5.1995	150.00	+236.00%	450	3		-21.00%	0	0
21.11.1994	75.00	+199.00%	2 625	35
16.9.1996	847.00	+10.00%	0	0		+21.00%	0	0
12.9.1996	770.00	+10.00%	0	0		+14.00%	0	0
8.7.1996	193.60	+10.00%	0	0	247.00	+10.00%	4 446	18
4.7.1996	176.00	+10.00%	8 624	49	225.00	+10.00%	2 250	10
27.5.1996	159.50	+10.00%	0	0		0.00%	0	0
6.5.1996	148.50	+10.00%	0	0		0.00%	0	0
30.9.1996	629.00	+9.96%	5 661	9		0.00%	0	0
2.9.1996	585.00	+9.96%	0	0		+2.00%	0	0
25.7.1996	309.00	+9.96%	0	0		0.00%	0	0
30.11.1995	321.00	+9.93%	0	0	164.00	-10.00%	328	2
5.9.1996	643.00	+9.91%	0	0		+9.00%	0	0
29.8.1996	532.00	+9.91%	0	0		+1.00%	0	0
19.10.1995	266.00	+9.91%	0	0		+3.00%	0	0
15.7.1996	233.00	+9.90%	0	0	327.00	+10.00%	30 411	93
19.8.1996	489.00	+9.88%	0	0		+3.00%	0	0
15.8.1996	445.00	+9.87%	0	0	360.50	+1.00%	721	2
18.7.1996	256.00	+9.87%	0	0		0.00%	0	0
8.8.1996	369.00	+9.82%	0	0		-10.00%	0	0
22.8.1996	537.00	+9.81%	0	0		0.00%	0	0
5.8.1996	336.00	+9.80%	0	0		0.00%	0	0
23.10.1995	292.00	+9.77%	0	0
‹‹ First 20    Next 60 ›