STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.00 | +6.06% | 1 092 | 26 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 39.60 | +10.00% | 1 386 | 35 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | +3.03% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 38.82 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 38.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 38.82 | -9.99% | 1 009 | 26 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 43.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 37.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 38.00 | +1.54% | 570 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 38.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 41.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 39.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.56 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 39.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 39.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.60 | +10.00% | 1 030 | 26 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 36.00 | -10.00% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 40.00 | +7.12% | 1 640 | 41 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 37.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 37.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 37.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 37.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 37.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 37.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 37.34 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 33.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.95 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 30.87 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 28.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 25.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 28.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 34.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.71 | -9.99% | 1 006 | 26 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 43.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 47.78 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.97 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.87 | -9.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 89.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 89.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 77.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 74.10 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 70.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 67.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 64.02 | +4.98% | 5 058 | 79 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 60.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|