STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					14.00	-6.66%	980	70
3.12.1997						0.00%	0
2.12.1997						+3.44%	0
1.12.1997						+3.57%	0
28.11.1997						0.00%	0
27.11.1997					14.00	0.00%	910	65
26.11.1997					14.00	0.00%	182	13
25.11.1997						0.00%	0
24.11.1997						-3.44%	0
21.11.1997						-3.33%	0
20.11.1997					15.00	-6.25%	1 215	81
19.11.1997							0	0
18.11.1997						-5.55%	0
17.11.1997						-5.26%	0
14.11.1997						-9.52%	0
13.11.1997						-8.69%	0
12.11.1997						-8.00%	0
11.11.1997						-7.40%	0
10.11.1997						-10.00%	0
7.11.1997						-9.09%	0
6.11.1997						0.00%	0
5.11.1997						+1.53%	0
4.11.1997							0	0
3.11.1997					31.00	-4.61%	806	26
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+1.56%	0
23.10.1997					32.00	0.00%	416	13
22.10.1997					32.00	-3.03%	288	9
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-8.33%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+2.85%	0
8.10.1997						-2.77%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					36.00	0.00%	1 728	48
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+4.34%	0
17.9.1997					34.50	-4.16%	483	14
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					36.00	0.00%	504	14
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+4.34%	0
4.8.1997					34.50	-4.16%	449	13
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					36.00	0.00%	792	22
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+4.34%	0
4.7.1997						+4.54%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-8.33%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					36.00	0.00%	864	24
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997					36.00	0.00%	1 008	28
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997					36.00	0.00%	216	6
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997					36.00	0.00%	252	7
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					36.00	0.00%	468	13
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+4.34%	0
21.4.1997					34.50	-4.16%	1 035	30
18.4.1997						0.00%	0
17.4.1997					36.00	0.00%	36	1
16.4.1997						0.00%	0
15.4.1997					36.00	+4.34%	1 260	35
14.4.1997					34.50	-4.16%	483	14
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						-4.00%	0
1.4.1997						+4.16%	0
28.3.1997	40.83	+4.98%	0	0	36.00	0.00%	108	3
27.3.1997	38.89	+4.99%	0	0		0.00%	0
26.3.1997	37.04	+4.98%	0	0	36.00	0.00%	1 404	39
25.3.1997	35.28	+5.00%	0	0		+3.86%	0
24.3.1997	33.60	+5.00%	34	1		+1.94%	0
21.3.1997	32.00	0.00%	160	5		0.00%	0
20.3.1997	32.00	+0.25%	160	5		0.00%	0
19.3.1997	31.92	+5.00%	0	0		0.00%	0
18.3.1997	30.40	-5.00%	152	5		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›