STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	198.00	+1 000.00%	2 772	14
3.5.1994	198.00	+1 000.00%	0	0
17.3.1994	124.63	+1 000.00%	0	0
15.3.1994	113.30	+1 000.00%	0	0
18.4.1994	164.20	+999.00%	0	0
14.4.1994	149.28	+999.00%	0	0
12.4.1994	135.71	+999.00%	0	0
11.4.1994	123.38	+999.00%	0	0
16.5.1994	238.00	+967.00%	0	0
28.4.1994	180.00	+962.00%	1 800	10
12.5.1994	217.00	+959.00%	0	0
25.1.1995	103.44	+499.00%	0	0		0.00%	0	0
24.1.1995	98.52	+499.00%	0	0		0.00%	0	0
23.1.1995	93.83	+499.00%	0	0		0.00%	0	0
20.1.1995	89.37	+499.00%	0	0		0.00%	0	0
19.1.1995	85.12	+499.00%	0	0		0.00%	0	0
18.1.1995	81.07	+499.00%	0	0		0.00%	0	0
17.1.1995	77.21	+499.00%	0	0	95.00	0.00%	95	1
25.4.1995	55.79	+498.00%	0	0		0.00%	0	0
14.3.1994	103.00	+300.00%	618	6
‹‹ First 60     Next 20 ›