STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					36.00		108	3
29.12.1997						0.00%	0
23.12.1997						+1.40%	0
22.12.1997						+1.42%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					35.00	0.00%	210	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					35.00	0.00%	315	9
26.11.1997						0.00%	0
25.11.1997					35.00	0.00%	350	10
24.11.1997						0.00%	0
21.11.1997					35.00	-1.40%	105	3
20.11.1997						+1.42%	0
19.11.1997					35.00		315	9
18.11.1997						+5.97%	0
17.11.1997					33.50	0.00%	34	1
14.11.1997					33.50	-5.63%	67	2
13.11.1997						0.00%	0
12.11.1997						+1.42%	0
11.11.1997					35.00	0.00%	315	9
10.11.1997						0.00%	0
7.11.1997						+6.06%	0
6.11.1997					33.00	-2.94%	99	3
5.11.1997						+9.67%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+3.33%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					28.10	0.00%	169	6
23.10.1997					28.10	+3.69%	169	6
22.10.1997					27.10	-3.55%	163	6
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					28.10	+0.17%	422	15
16.10.1997						-6.50%	0
15.10.1997					30.00	0.00%	540	18
14.10.1997						0.00%	0
13.10.1997						+5.26%	0
10.10.1997					28.50	-5.00%	342	12
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+3.44%	0
3.10.1997						+3.57%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					28.00	0.00%	168	6
18.9.1997						+3.70%	0
17.9.1997					27.00	-3.57%	81	3
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					28.00	0.00%	420	15
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+3.70%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					27.00	0.00%	162	6
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+8.00%	0
28.7.1997						+4.16%	0
25.7.1997						+4.34%	0
24.7.1997					23.00	-4.16%	276	12
23.7.1997						+4.34%	0
22.7.1997						+4.54%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					22.00	+2.32%	132	6
1.7.1997						+2.38%	0
30.6.1997					21.00	0.00%	1 050	50
27.6.1997					21.00	0.00%	1 050	50
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-8.69%	0
18.6.1997					23.00	+9.52%	1 150	50
17.6.1997						0.00%	0
16.6.1997						-8.69%	0
13.6.1997					23.00	+9.52%	1 150	50
12.6.1997						-8.69%	0
11.6.1997					23.00	+9.52%	1 150	50
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+3.44%	0
2.6.1997					20.30	-2.40%	122	6
30.5.1997					20.80	-3.25%	125	6
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+2.38%	0
20.5.1997						0.00%	0
19.5.1997						+7.69%	0
16.5.1997					19.50	-2.50%	293	15
15.5.1997					20.00	-2.43%	520	26
14.5.1997					20.50	+2.50%	164	8
13.5.1997						0.00%	0
12.5.1997					20.00	0.00%	120	6
9.5.1997						0.00%	0
7.5.1997						-4.76%	0
6.5.1997						-4.54%	0
5.5.1997						-8.33%	0
2.5.1997						-7.69%	0
30.4.1997						-7.14%	0
29.4.1997						-9.67%	0
28.4.1997						-8.82%	0
25.4.1997						-8.10%	0
24.4.1997						-9.75%	0
23.4.1997						-8.88%	0
22.4.1997						-10.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-4.76%	0
11.4.1997					52.50	-4.54%	210	4
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					55.00	0.00%	495	9
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997					55.00	0.00%	1 210	22
28.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0	55.00	0.00%	2 365	43
24.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	+2.79%	792	22		0.00%	0
20.3.1997	35.02	0.00%	0	0		0.00%	0
19.3.1997	35.02	-4.99%	630	18	55.00	0.00%	275	5
18.3.1997	36.86	-4.97%	0	0	55.00	0.00%	935	17
‹‹ First 60  ‹‹ First 20    Next 200 ›