STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 164.70 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 174.15 | -1 000.00% | 5 225 | 30 | ||||||||||
13.6.1994 | 193.50 | -1 000.00% | 774 | 4 | ||||||||||
6.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
28.4.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
15.2.1994 | 318.00 | -991.00% | 6 360 | 20 | ||||||||||
12.4.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
18.7.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
19.7.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
7.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
3.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
12.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
15.3.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
14.7.1994 | 303.00 | -982.00% | 0 | 0 | ||||||||||
26.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
25.4.1994 | 268.00 | -976.00% | 5 360 | 20 | ||||||||||
5.4.1994 | 268.00 | -976.00% | 5 092 | 19 | ||||||||||
21.7.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
17.2.1994 | 287.00 | -974.00% | 0 | 0 | ||||||||||
26.4.1994 | 242.00 | -970.00% | 3 630 | 15 | ||||||||||
25.7.1994 | 201.00 | -945.00% | 5 025 | 25 | ||||||||||
26.9.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 115.90 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 59.85 | -500.00% | 0 | 0 | ||||||||||
22.11.1994 | 191.90 | -500.00% | 384 | 2 | ||||||||||
3.11.1994 | 168.15 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
31.5.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 144.19 | -499.00% | 865 | 6 | ||||||||||
8.11.1994 | 151.77 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 159.75 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 146.37 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 177.00 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 186.31 | -499.00% | 745 | 4 | ||||||||||
10.2.1995 | 114.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 120.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 127.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 133.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 140.74 | -499.00% | 1 126 | 8 | ||||||||||
2.12.1994 | 141.09 | -499.00% | 2 116 | 15 | ||||||||||
29.11.1994 | 148.51 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 66.03 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 76.99 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 81.04 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 89.78 | -499.00% | 539 | 6 | ||||||||||
1.3.1995 | 94.09 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 99.04 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 104.25 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 109.73 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 56.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 59.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 62.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 65.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 110.11 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 141.22 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 148.65 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 156.47 | -499.00% | 1 878 | 12 | ||||||||||
29.3.1995 | 68.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 43.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 85.30 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 50.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 53.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 69.50 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 73.15 | -498.00% | 0 | 0 | ||||||||||
27.9.1994 | 122.00 | -487.00% | 122 | 1 | ||||||||||
6.10.1994 | 115.00 | -476.00% | 1 035 | 9 | ||||||||||
17.3.1995 | 63.00 | -458.00% | 756 | 12 | ||||||||||
22.9.1994 | 135.00 | -440.00% | 675 | 5 | ||||||||||
2.3.1995 | 90.00 | -434.00% | 540 | 6 | ||||||||||
13.2.1995 | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
10.3.1994 | 335.00 | -289.00% | 3 350 | 10 | ||||||||||
16.5.1994 | 250.00 | -234.00% | 2 250 | 9 | ||||||||||
9.6.1994 | 215.00 | -182.00% | 2 150 | 10 | ||||||||||
17.3.1994 | 300.00 | -66.00% | 2 700 | 9 | ||||||||||
25.11.1996 | 63.90 | -10.00% | 0 | 0 | +5.17% | 0 | ||||||||
28.11.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 70.20 | -10.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
22.1.1996 | 60.75 | -10.00% | 1 276 | 21 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 74.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 92.57 | -9.99% | 0 | 0 | ||||||||||
2.12.1996 | 51.76 | -9.99% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
18.1.1996 | 67.50 | -9.98% | 1 958 | 29 | 80.50 | -1.00% | 1 691 | 21 | ||||||
5.12.1996 | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||||
5.2.1996 | 63.00 | -9.09% | 1 764 | 28 | 73.50 | -4.00% | 221 | 3 | ||||||
20.6.1996 | 69.00 | -9.09% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 76.00 | -5.00% | 2 052 | 27 | +6.00% | 0 | 0 | |||||||
14.1.1997 | 44.65 | -5.00% | 1 027 | 23 | -2.12% | 0 | ||||||||
11.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 77.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 81.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.97 | -4.99% | 693 | 9 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.63 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
30.6.1995 | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 84.21 | -4.99% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
5.10.1995 | 88.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 93.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1997 | 40.30 | -4.99% | 0 | 0 | 52.00 | -2.80% | 780 | 15 | ||||||
27.1.1997 | 42.42 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
19.3.1997 | 35.02 | -4.99% | 630 | 18 | 55.00 | 0.00% | 275 | 5 | ||||||
12.3.1997 | 38.79 | -4.99% | 659 | 17 | +4.76% | 0 | ||||||||
12.2.1997 | 32.76 | -4.98% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
10.2.1997 | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
4.2.1997 | 36.38 | -4.98% | 0 | 0 | 68.00 | +9.18% | 3 060 | 45 | ||||||
31.1.1997 | 38.29 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
25.9.1995 | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
6.2.1997 | 34.57 | -4.97% | 0 | 0 | +4.22% | 0 | ||||||||
18.3.1997 | 36.86 | -4.97% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
1.8.1996 | 69.00 | -4.16% | 207 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.00 | -3.56% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 76.00 | -2.56% | 1 824 | 24 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 78.00 | -2.50% | 468 | 6 | ||||||||||
13.10.1995 | 78.00 | -2.50% | 858 | 11 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
8.2.1996 | 62.00 | -1.58% | 2 480 | 40 | 73.00 | -3.00% | 1 898 | 26 | ||||||
29.4.1996 | 69.00 | -1.56% | 483 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 69.00 | -1.42% | 759 | 11 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 69.00 | -1.42% | 3 381 | 49 | 60.00 | +1.01% | 2 040 | 34 | ||||||
4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | -0.56% | 3 159 | 39 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | -0.28% | 3 500 | 50 | 75.00 | -3.00% | 3 128 | 42 | ||||||
12.4.1996 | 70.20 | 0.00% | 0 | 0 | 76.50 | +7.00% | 690 | 9 | ||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 563 | 6 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | 0.00% | 4 560 | 60 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 76.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 458 | 20 | ||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 2 025 | 18 | ||||||
18.3.1996 | 76.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 311 | 3 | ||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 035 | 10 | ||||||
13.3.1996 | 78.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 880 | 20 | ||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 468 | 6 | 86.00 | 0.00% | 1 290 | 15 | ||||||
8.3.1996 | 78.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
7.3.1996 | 78.00 | 0.00% | 1 716 | 22 | 86.00 | +9.00% | 516 | 6 | ||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | +6.00% | 870 | 12 | ||||||
29.2.1996 | 75.00 | 0.00% | 3 375 | 45 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 2 925 | 39 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 2 475 | 33 | 70.00 | +3.00% | 1 380 | 21 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 1 058 | 15 | ||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 375 | 5 | ||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
14.2.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
13.2.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 364 | 19 | ||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | 75.00 | +1.00% | 3 300 | 45 | ||||||
2.2.1996 | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 60.75 | 0.00% | 0 | 0 | 75.00 | +3.00% | 900 | 12 | ||||||
23.1.1996 | 60.75 | 0.00% | 0 | 0 | 73.00 | -6.00% | 219 | 3 | ||||||
17.1.1996 | 74.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 74.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 67.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
10.1.1996 | 92.57 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 92.57 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
12.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 102.85 | 0.00% | 0 | 0 | 80.50 | -1.00% | 966 | 12 | ||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 474 | 6 | ||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|