STROJEXPORT PRAHA, STROJEXPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	83.00	-1.19%	498	6		+25.00%	0	0
20.10.1995	80.00	0.00%	0	0		+10.00%	0	0
10.10.1995	80.00	0.00%	0	0	102.00	+10.00%	306	3
15.9.1995	77.16	0.00%	0	0		+10.00%	0	0
14.9.1995	77.16	0.00%	0	0		+10.00%	0	0
12.9.1995	81.22	0.00%	0	0		+10.00%	0	0
14.3.1996	76.00	-2.56%	1 824	24		+10.00%	0	0
6.3.1996	78.00	0.00%	0	0		+10.00%	0	0
19.5.1995	100.00	+283.00%	3 900	39		+10.00%	0	0
5.11.1997						+9.67%	0
18.6.1997					23.00	+9.52%	1 150	50
11.6.1997					23.00	+9.52%	1 150	50
13.6.1997					23.00	+9.52%	1 150	50
4.2.1997	36.38	-4.98%	0	0	68.00	+9.18%	3 060	45
12.3.1996	78.00	0.00%	0	0		+9.00%	0	0
7.3.1996	78.00	0.00%	1 716	22	86.00	+9.00%	516	6
20.3.1996	76.00	0.00%	0	0	123.00	+9.00%	2 458	20
19.3.1996	76.00	0.00%	0	0	112.50	+9.00%	2 025	18
13.9.1995	77.16	-4.99%	0	0		+9.00%	0	0
9.10.1995	80.00	-4.99%	0	0		+9.00%	0	0
5.10.1995	88.64	-4.99%	0	0		+9.00%	0	0
11.12.1995	93.50	+10.00%	3 647	39		+9.00%	0	0
22.5.1995	100.00	0.00%	7 500	75		+9.00%	0	0
17.5.1995	92.61	+500.00%	0	0	68.00	+9.00%	204	3
26.4.1995	55.21	+498.00%	0	0		+9.00%	0	0
3.2.1997	38.29	0.00%	0	0	63.00	+8.31%	4 049	65
29.7.1997						+8.00%	0
11.10.1995	80.00	0.00%	0	0	110.00	+8.00%	3 080	28
18.9.1996	69.00	0.00%	0	0		+8.00%	0	0
19.5.1997						+7.69%	0
12.9.1996	69.00	0.00%	414	6		+7.00%	0	0
12.4.1996	70.20	0.00%	0	0	76.50	+7.00%	690	9
23.5.1995			0	0		+7.00%	0	0
14.10.1996	71.00	0.00%	213	3		+6.08%	0	0
7.11.1997						+6.06%	0
28.3.1996	76.00	-5.00%	2 052	27		+6.00%	0	0
1.3.1996	75.00	0.00%	0	0	72.50	+6.00%	870	12
18.11.1997						+5.97%	0
13.10.1997						+5.26%	0
17.10.1996	71.00	0.00%	213	3		+5.17%	0	0
11.11.1996	71.00	0.00%	3 408	48		+5.17%	0
24.10.1996	71.00	0.00%	0	0	0.00	+5.17%	0	0
3.12.1996	51.76	0.00%	0	0		+5.17%	0
25.11.1996	63.90	-10.00%	0	0		+5.17%	0
15.11.1996	71.00	0.00%	0	0		+5.17%	0
29.2.1996	75.00	0.00%	3 375	45		+5.00%	0	0
24.4.1996	70.10	0.00%	0	0		+5.00%	0	0
30.5.1996	69.00	0.00%	828	12		+5.00%	0	0
23.8.1996	69.00	0.00%	0	0		+5.00%	0	0
20.8.1996	69.00	0.00%	0	0		+5.00%	0	0
13.8.1996	69.00	0.00%	0	0	71.00	+5.00%	1 065	15
7.6.1996	69.00	0.00%	0	0		+5.00%	0	0
5.6.1996	69.00	0.00%	0	0		+5.00%	0	0
18.9.1995	77.16	0.00%	0	0	92.00	+5.00%	368	4
6.10.1995	84.21	-4.99%	0	0	85.00	+5.00%	2 040	24
19.10.1995	80.00	0.00%	2 400	30		+5.00%	0	0
15.11.1995	82.00	0.00%	0	0		+5.00%	0	0
5.6.1995	81.46	0.00%	0	0		+5.00%	0	0
2.6.1995	81.46	0.00%	0	0		+5.00%	0	0
17.2.1995						+5.00%	0	0
5.3.1997	33.60	+5.00%	0	0		+4.76%	0
3.3.1997	32.00	0.00%	0	0		+4.76%	0
27.2.1997	32.00	0.00%	0	0		+4.76%	0
20.2.1997	32.00	0.00%	0	0		+4.76%	0
12.3.1997	38.79	-4.99%	659	17		+4.76%	0
31.1.1997	38.29	-4.98%	0	0		+4.54%	0
27.1.1997	42.42	-4.99%	0	0		+4.54%	0
22.1.1997	44.65	0.00%	0	0		+4.54%	0
22.7.1997						+4.54%	0
5.2.1997	36.38	0.00%	0	0		+4.41%	0
25.7.1997						+4.34%	0
23.7.1997						+4.34%	0
6.2.1997	34.57	-4.97%	0	0		+4.22%	0
28.7.1997						+4.16%	0
16.11.1995	82.00	0.00%	0	0		+4.00%	0	0
17.1.1996	74.99	0.00%	0	0		+4.00%	0	0
16.1.1996	74.99	0.00%	0	0		+4.00%	0	0
13.2.1996	63.00	0.00%	0	0		+4.00%	0	0
26.1.1996	61.00	0.00%	0	0		+4.00%	0	0
23.8.1995	67.00	0.00%	0	0	60.50	+4.00%	1 815	30
10.8.1995	67.00	0.00%	0	0		+4.00%	0	0
9.8.1995	67.00	0.00%	0	0	58.50	+4.00%	176	3
3.6.1996	69.00	0.00%	3 933	57		+4.00%	0	0
5.3.1996	78.00	0.00%	0	0		+4.00%	0	0
23.2.1996	75.00	0.00%	0	0		+4.00%	0	0
29.3.1996	76.00	0.00%	0	0		+4.00%	0	0
26.8.1997						+3.70%	0
18.9.1997						+3.70%	0
23.10.1997					28.10	+3.69%	169	6
3.10.1997						+3.57%	0
6.10.1997						+3.44%	0
3.6.1997						+3.44%	0
31.10.1997						+3.33%	0
22.2.1996	75.00	0.00%	2 475	33	70.00	+3.00%	1 380	21
28.2.1996	75.00	0.00%	0	0	65.00	+3.00%	975	15
5.4.1996	78.00	0.00%	0	0		+3.00%	0	0
11.8.1995	67.00	0.00%	0	0		+3.00%	0	0
17.8.1995	67.00	0.00%	1 005	15		+3.00%	0	0
15.8.1995	67.00	0.00%	0	0		+3.00%	0	0
4.10.1995	93.30	-4.99%	0	0		+3.00%	0	0
24.1.1996	60.75	0.00%	0	0	75.00	+3.00%	900	12
7.2.1996	63.00	0.00%	0	0	75.00	+3.00%	375	5
14.12.1995	102.85	+10.00%	0	0		+3.00%	0	0
7.11.1996	71.00	0.00%	1 207	17	60.50	+2.71%	4 054	67
10.10.1996	71.00	+2.89%	213	3		+2.56%	0	0
30.10.1996	71.00	0.00%	0	0	0.00	+2.52%	0	0
18.12.1996	47.00	0.00%	0	0		+2.52%	0
14.5.1997					20.50	+2.50%	164	8
21.5.1997						+2.38%	0
1.7.1997						+2.38%	0
2.7.1997					22.00	+2.32%	132	6
12.2.1996	63.00	+1.61%	567	9	75.00	+2.00%	434	6
12.12.1995	93.50	0.00%	0	0		+2.00%	0	0
14.11.1995	82.00	0.00%	0	0		+2.00%	0	0
23.5.1996	69.00	0.00%	414	6	72.00	+2.00%	2 160	30
16.5.1996	69.00	0.00%	1 863	27		+2.00%	0	0
15.5.1996	69.00	0.00%	0	0		+2.00%	0	0
26.2.1996	75.00	0.00%	2 925	39		+2.00%	0	0
19.2.1996	75.00	+8.22%	1 725	23		+2.00%	0	0
27.4.1995	57.97	+499.00%	0	0	63.00	+2.00%	567	9
3.5.1995	67.09	+499.00%	0	0		+2.00%	0	0
24.2.1997	32.00	0.00%	0	0		+1.85%	0
12.11.1997						+1.42%	0
20.11.1997						+1.42%	0
22.12.1997						+1.42%	0
23.12.1997						+1.40%	0
7.10.1996	69.00	-1.42%	3 381	49	60.00	+1.01%	2 040	34
16.2.1996	69.30	0.00%	0	0	75.00	+1.00%	3 300	45
10.4.1996	78.00	0.00%	0	0		+1.00%	0	0
9.4.1996	78.00	0.00%	0	0		+1.00%	0	0
27.5.1996	69.00	0.00%	414	6		+1.00%	0	0
18.4.1996	69.00	-1.42%	759	11		+1.00%	0	0
6.5.1996	69.00	0.00%	0	0	73.00	+1.00%	219	3
3.5.1996	69.00	0.00%	0	0		+1.00%	0	0
8.8.1996	69.00	0.00%	207	3	71.00	+1.00%	426	6
16.8.1996	69.00	0.00%	0	0		+1.00%	0	0
31.10.1995	81.00	0.00%	0	0	115.70	+1.00%	2 777	24
19.1.1996	67.50	0.00%	0	0	81.00	+1.00%	729	9
18.12.1995						+1.00%	0	0
7.12.1995	85.00	+2.40%	8 500	100	75.00	+1.00%	450	6
6.12.1995	83.00	0.00%	0	0	75.00	+1.00%	2 384	32
28.9.1995	84.85	+4.99%	0	0	88.50	+1.00%	974	11
24.8.1995	67.00	0.00%	0	0		+1.00%	0	0
16.5.1995	88.20	+500.00%	0	0		+1.00%	0	0
17.10.1997					28.10	+0.17%	422	15
15.10.1997					30.00	0.00%	540	18
14.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					28.00	0.00%	168	6
13.11.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					28.00	0.00%	420	15
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
11.11.1997					35.00	0.00%	315	9
10.11.1997						0.00%	0
17.11.1997					33.50	0.00%	34	1
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					28.10	0.00%	169	6
3.11.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					35.00	0.00%	210	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›