STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	59.40	0.00%	0	0		+12.00%	0	0
17.9.1997						+10.00%	0
15.9.1997						+10.00%	0
8.4.1997					44.00	+10.00%	792	18
27.4.1995			0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
13.2.1995	55.59	+498.00%	0	0		+10.00%	0	0
10.2.1995	52.95	+499.00%	0	0		+10.00%	0	0
9.2.1995	50.43	+499.00%	0	0		+10.00%	0	0
8.2.1995	48.03	+498.00%	0	0		+10.00%	0	0
7.2.1995	45.75	+497.00%	0	0		+10.00%	0	0
2.2.1995	39.54	+499.00%	0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
19.1.1995	34.17	+497.00%	0	0		+10.00%	0	0
11.9.1997						+9.83%	0
11.8.1997						+9.80%	0
28.8.1997						+9.52%	0
25.9.1997						+9.30%	0
16.9.1997						+9.09%	0
27.8.1997						+9.09%	0
18.9.1997						+9.09%	0
6.10.1995	67.00	0.00%	0	0		+9.00%	0	0
20.1.1995	35.87	+497.00%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
30.1.1995			0	0		+9.00%	0	0
1.2.1995	37.66	+499.00%	0	0		+9.00%	0	0
6.2.1995	43.58	+498.00%	0	0		+9.00%	0	0
3.2.1995	41.51	+498.00%	0	0		+9.00%	0	0
14.2.1995	58.00	+433.00%	5 800	100		+9.00%	0	0
16.2.1995						+9.00%	0	0
4.4.1995			0	0	49.00	+9.00%	2 450	50
28.4.1995			0	0		+9.00%	0	0
24.9.1997						+8.64%	0
8.8.1997						+8.05%	0
29.3.1996	60.00	0.00%	0	0		+8.00%	0	0
2.5.1995			0	0		+8.00%	0	0
24.1.1995			0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
19.12.1997						+7.92%	0
25.8.1997						+7.24%	0
26.9.1997						+6.38%	0
26.7.1996	51.00	0.00%	0	0		+6.00%	0	0
23.12.1997						+5.26%	0
18.6.1996	56.00	0.00%	0	0		+5.00%	0	0
27.6.1996	56.00	0.00%	0	0		+5.00%	0	0
22.4.1996	60.00	0.00%	0	0		+5.00%	0	0
22.3.1996	65.00	0.00%	0	0		+5.00%	0	0
19.10.1995	67.00	0.00%	0	0		+5.00%	0	0
2.2.1996	65.12	0.00%	0	0		+5.00%	0	0
31.1.1996	65.12	0.00%	0	0		+5.00%	0	0
24.1.1996	65.12	0.00%	0	0		+5.00%	0	0
28.6.1995	66.00	0.00%	0	0		+5.00%	0	0
17.8.1995	66.11	0.00%	0	0		+5.00%	0	0
13.8.1997						+4.91%	0
19.9.1997						+4.86%	0
23.9.1997						+4.84%	0
24.4.1997						+4.76%	0
5.9.1997						+4.43%	0
4.8.1997						+4.24%	0
12.9.1997						+4.16%	0
26.8.1997						+4.05%	0
1.3.1996	66.00	0.00%	0	0		+4.00%	0	0
4.12.1995	67.00	0.00%	3 350	50	66.50	+4.00%	5 054	76
13.9.1995	67.00	0.00%	0	0	55.00	+4.00%	990	18
5.3.1996	72.60	0.00%	0	0		+4.00%	0	0
24.5.1995	70.00	+101.00%	420	6	59.00	+4.00%	1 711	29
7.8.1997						+3.96%	0
3.9.1997						+3.94%	0
25.7.1997						+3.92%	0
7.3.1996	65.34	-10.00%	3 790	58		+3.00%	0	0
23.5.1996	60.00	0.00%	0	0	53.00	+3.00%	2 966	57
19.6.1996	56.00	0.00%	0	0		+3.00%	0	0
5.10.1995	67.00	0.00%	0	0		+3.00%	0	0
25.9.1995	67.00	0.00%	3 283	49		+3.00%	0	0
29.8.1995	66.11	0.00%	0	0		+3.00%	0	0
9.10.1995	67.00	0.00%	0	0		+3.00%	0	0
18.12.1997						+2.95%	0
5.8.1997						+2.85%	0
17.1.1997	50.00	0.00%	5 800	116		+2.12%	0
20.1.1997	50.00	0.00%	0	0		+2.08%	0
17.5.1996	60.00	0.00%	0	0		+2.00%	0	0
24.5.1996	60.00	0.00%	0	0		+2.00%	0	0
16.6.1995	66.00	0.00%	0	0		+2.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995			0	0		+2.00%	0	0
13.12.1996	50.00	0.00%	0	0		+1.08%	0
16.12.1996	50.00	0.00%	0	0		+1.07%	0
16.4.1996	60.00	0.00%	0	0		+1.00%	0	0
13.6.1995	66.00	0.00%	0	0		+1.00%	0	0
5.12.1995	67.00	0.00%	0	0	67.00	+1.00%	1 340	20
17.5.1995	69.30	+500.00%	0	0		+1.00%	0	0
16.5.1995	66.00	+153.00%	3 828	58		+1.00%	0	0
14.5.1997						+0.99%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
2.9.1997					38.00	0.00%	1 862	49
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
4.9.1997						0.00%	0
22.9.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›